EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GCN: Goldcliff Resource Corp

01 Dec 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0750		ASK:
0.0800		VOLUME:
145.0K
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.06500.07500.06500.0750145.0K
28 Nov 250.06500.06500.06500.06506.5K
27 Nov 250.06500.06500.06500.06501.5K
26 Nov 250.05500.06500.05500.065033.0K
25 Nov 250.05500.07000.05000.0500213.3K
24 Nov 250.04500.05000.04500.0500258.5K
21 Nov 250.04500.04500.04000.0450116.4K
20 Nov 250.04500.04500.04500.045017.0K
19 Nov 250.04000.04000.04000.0400508.1K
18 Nov 250.04500.04500.04000.040022.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0627.1%
MA10:0.0547.1%
MA20:0.0545.6%
MA50:0.0628.9%
MA100:0.0552.1%
STO9:83.33 
STO14:83.33 
RSI14:71.43 
MTM14:0.02
ROC14:0.30 
ATR:0.00 
Week High:0.077.1%
Week Low:0.0487.5%
Month High:0.077.1%
Month Low:0.04
Volatility:35.50 

RECENT SPLITS

Date Ratio
22 Aug 20161-10