GCNGoldcliff Resource Corp09/20/2019
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.0800
VOLUME:
29,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.12500.13000.12500.130029,0000
09/19/190.12500.12500.11500.1250164,5000
09/18/190.13000.13000.13000.13009,5000
09/17/190.13000.13000.13000.1300113,5000
09/16/190.13000.13000.13000.130010,0000
09/12/190.12500.12500.12500.12505,5000
09/11/190.13000.13000.13000.130090,5000
09/10/190.14000.14500.13500.135031,0000
09/09/190.14000.14000.13500.140039,5000
09/06/190.13000.13000.13000.13003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83