GMAGeomega Resources Inc05/24/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
3.5500
VOLUME:
14,386
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
3.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.16000.16000.16000.160014,3860
05/23/190.16500.16500.16000.1600187,8400
05/22/190.16000.17000.16000.1700246,0000
05/21/190.15500.17000.15000.1650715,2620
05/20/190.15000.15000.15000.150000
05/17/190.15000.15000.15000.150042,5000
05/16/190.15500.15500.15000.155075,5000
05/15/190.15000.15500.15000.155062,5000
05/14/190.15500.15500.15000.150036,0000
05/13/190.15500.16000.15000.1550127,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83