GMAGeomega Resources Inc09/20/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
3.5500
VOLUME:
182,998
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
3.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.14000.15000.14000.1500182,9980
09/19/190.14500.14500.14500.14507500
09/18/190.14500.15000.14500.150045,2500
09/16/190.14500.15000.14500.150011,5000
09/13/190.14500.15000.14000.150014,5000
09/12/190.14500.15000.14000.150015,8630
09/11/190.15000.15000.14500.150031,0000
09/09/190.15500.15500.14500.150044,4990
09/06/190.15000.16000.15000.160036,2500
09/05/190.14500.15000.14500.150029,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83