GMAGeomega Resources Inc01/22/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
3.5500
VOLUME:
13,200
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
3.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.08500.08500.08000.080013,2000
01/21/190.08500.08500.08500.08501,0000
01/18/190.08500.08500.08000.080032,8500
01/17/190.08000.08000.08000.080031,0000
01/16/190.08500.08500.08500.085025,0000
01/15/190.09000.09000.09000.090000
01/14/190.08000.09000.08000.0900226,0000
01/11/190.07500.07500.07500.075000
01/10/190.07500.07500.07500.075000
01/09/190.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83