GGIGaribaldi Resources Corp10/19/2018
LAST:

 1.820
CHANGE:
 0.13
OPEN:
2.040
HIGH:
2.090
ASK:
0.420
VOLUME:
954,183
CHANGE(%):
6.67
PREV:
1.950
LOW:
1.700
BID:
0.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.0402.0901.7001.820954,1830
10/18/181.4402.0001.4201.9501,024,6830
10/17/181.4401.4501.4101.410127,4800
10/16/181.4601.4801.4101.420105,1790
10/15/181.4901.5201.4301.460198,6370
10/12/181.4901.5001.4201.420132,0090
10/11/181.3901.4701.3701.450181,3960
10/10/181.5101.5201.4001.430205,9630
10/09/181.5601.5601.4701.510140,5150
10/05/181.5401.5801.4501.560279,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83