GGIGaribaldi Resources Corp01/17/2020
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8500
ASK:
0.4200
VOLUME:
80,214
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.82000.85000.81000.810080,2140
01/16/200.79000.81000.78000.8100113,5140
01/15/200.78000.81000.77000.7800114,6660
01/14/200.82000.82000.78000.810098,2270
01/13/200.83000.84000.78000.8000248,9780
01/10/200.89000.89000.86000.860022,7860
01/09/200.86000.88000.85000.880068,3130
01/08/200.92000.92000.85000.880035,3950
01/07/200.90000.93000.87000.890066,0840
01/06/200.88000.88000.84000.8600206,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83