GGIGaribaldi Resources Corp01/21/2019
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9600
ASK:
0.4200
VOLUME:
88,555
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9200
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.92000.96000.92000.940088,5550
01/18/190.94000.94000.90000.930053,4700
01/17/190.93000.93000.89000.920053,9900
01/16/190.90000.92000.87000.9100159,0810
01/15/190.91000.94000.89000.9000145,2210
01/14/190.99000.99000.86000.9400387,2840
01/11/191.01001.01000.98000.9800128,7670
01/10/191.02001.02000.99000.990087,8470
01/09/190.99001.02000.99000.9900166,3170
01/08/191.00001.01000.98001.0100172,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83