GGIGaribaldi Resources Corp08/19/2019
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.680
ASK:
0.420
VOLUME:
177,234
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.520
BID:
0.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.6401.6801.5201.600177,2340
08/16/191.6101.7101.5501.600238,0010
08/15/191.6901.6901.5601.600193,7000
08/14/191.7701.7701.6401.690127,6650
08/13/191.7401.7501.5201.750310,4290
08/12/191.8401.9201.6801.700321,4720
08/09/191.7401.9101.6001.750880,0010
08/08/191.5601.6901.5201.600223,7970
08/07/191.3101.5001.2901.500348,7060
08/06/191.2901.3201.2701.300154,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83