GGIGaribaldi Resources Corp05/24/2019
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.4200
VOLUME:
36,008
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.7000
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.70000.72000.70000.710036,0080
05/23/190.70000.71000.69000.700053,3380
05/22/190.71000.71000.69000.690055,0000
05/21/190.71000.73000.69000.7100101,2340
05/20/190.70000.70000.70000.700000
05/17/190.73000.73000.70000.700037,0000
05/16/190.71000.72000.70000.710046,7780
05/15/190.73000.73000.70000.720043,2000
05/14/190.72000.72000.71000.710033,8940
05/13/190.74000.75000.72000.730038,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83