GRZGold Reserve Inc10/18/2018
LAST:

 3.330
CHANGE:
 0.02
OPEN:
3.330
HIGH:
3.330
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.60
PREV:
3.350
LOW:
3.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/183.3303.3303.3303.3303000
10/17/183.3503.3503.3503.3506880
10/16/183.1403.2103.1003.21011,5000
10/12/183.4203.4403.4203.4401,1090
10/11/183.2603.2603.2603.2601000
10/09/183.2303.2303.1853.2001,5000
10/05/183.1703.3603.1703.3603,4450
10/04/183.3003.3803.3003.31010,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83