GRZGold Reserve Inc07/19/2019
LAST:

 2.360
CHANGE:
 0.06
OPEN:
2.360
HIGH:
2.360
ASK:
0.000
VOLUME:
4,900
CHANGE(%):
2.61
PREV:
2.300
LOW:
2.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.3602.3602.3602.3604,9000
07/16/192.2702.3002.2702.3009,9000
07/15/192.3502.3502.2802.3003,4000
07/12/192.3602.3602.3502.3502,6000
07/11/192.5002.5002.4002.4608,6000
07/10/192.5102.5802.4902.58021,6510
07/09/192.9702.9702.4702.5002,1500
07/08/192.5002.5002.5002.5001000
07/05/192.3802.3802.3802.3805,6000
07/04/192.5002.5002.5002.5005000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83