GRZGold Reserve Inc01/15/2019
LAST:

 2.950
CHANGE:
 0.10
OPEN:
2.950
HIGH:
3.110
ASK:
0.000
VOLUME:
700
CHANGE(%):
3.51
PREV:
2.850
LOW:
2.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/192.9503.1102.9502.9507000
01/11/193.0003.1602.8502.8502,6000
01/10/192.9002.9002.9002.9004000
01/09/192.8502.9502.8502.95061,0000
01/07/192.8202.8202.7902.8209,2790
01/04/192.8702.8702.8702.8701,5000
01/03/192.8902.9202.7902.8803,6500
01/02/192.8102.8102.8102.8102000
01/01/192.8402.8402.8402.84000
12/31/182.8402.8402.8402.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83