GFGGfg Resources Inc05/17/2019
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.1650
VOLUME:
51,500
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.23000.24000.23000.240051,5000
05/16/190.23500.23500.23500.23507,5050
05/15/190.23000.24000.23000.240052,5000
05/14/190.23000.23000.23000.230058,5000
05/13/190.24000.24000.23000.230022,5050
05/10/190.23000.24000.23000.2400104,7050
05/09/190.23000.23000.23000.23009,0000
05/08/190.23000.23000.22000.220070,2500
05/07/190.23000.23000.20000.2050440,5000
05/06/190.23500.24000.21500.220034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83