GFGGfg Resources Inc10/19/2018
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.2850
ASK:
0.1650
VOLUME:
126,785
CHANGE(%):
5.36
PREV:
0.2800
LOW:
0.2550
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.27500.28500.25500.2650126,7850
10/18/180.26000.28000.26000.280049,0000
10/17/180.30000.30000.26000.2650127,5000
10/16/180.30000.30000.29500.295080,0000
10/15/180.29000.30000.29000.300034,0000
10/12/180.27500.27500.26500.27005,5000
10/11/180.27000.27500.26000.270030,5000
10/10/180.28500.28500.27000.2700107,5000
10/09/180.27000.27000.26000.265088,7730
10/05/180.28500.35000.27000.2700961,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83