GFGGfg Resources Inc01/17/2019
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.1650
VOLUME:
108,033
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.2050
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.21000.21000.20500.2050108,0330
01/16/190.20000.20000.19000.195019,5000
01/15/190.20500.21000.18500.1900183,5000
01/14/190.20500.21000.20000.200038,5000
01/11/190.20500.20500.19500.19505,0000
01/10/190.21000.21000.20000.205020,0000
01/09/190.22000.22000.21000.210043,0000
01/08/190.21500.22000.20000.205093,9990
01/07/190.21000.21500.21000.210013,0000
01/04/190.21000.21000.19500.2050141,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83