GMVGmv Minerals Inc05/17/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.7000
VOLUME:
15,136
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.11000.11000.11000.110015,1360
05/16/190.10500.11000.10500.110026,3250
05/15/190.11000.11000.11000.11005,0000
05/14/190.10500.11500.10500.110020,1000
05/13/190.11500.11500.11500.11501,3000
05/10/190.12000.12000.11500.115021,3140
05/09/190.12000.12000.12000.120019,5000
05/08/190.12000.12000.11500.115026,0000
05/06/190.12000.12000.12000.12002,0000
05/03/190.12500.12500.12500.12501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83