GGXGgx Gold Corp01/18/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0950
VOLUME:
548,775
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.0950
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.11500.11500.09500.1000548,7750
01/17/190.10500.11000.09500.1100113,5550
01/16/190.09500.10500.09000.1000331,4000
01/15/190.11500.11500.08500.09501,365,7240
01/14/190.11000.13500.10000.11004,707,7190
01/11/190.07500.08000.07000.0800377,0000
01/10/190.06500.07500.06500.0750388,0000
01/09/190.07000.07000.06000.0600325,9980
01/07/190.06500.07000.06500.070026,0000
01/04/190.07000.07000.07000.070010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83