TSXV, GGX End of Day and Historical Stock Data [Ggx Gold Corp]

18 Sep 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0950	VOLUME: 1K
LAST: 0.0500	CHG(%): 11.11	PREV: 0.0450	LOW: 0.0500	BID: 0.0800

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0500	0.0500	0.0500	0.0500	1K
17 Sep 25	0.0450	0.0450	0.0450	0.0450	10K
16 Sep 25	0.0500	0.0500	0.0450	0.0450	20.1K
15 Sep 25	0.0500	0.0500	0.0500	0.0500	10K
12 Sep 25	0.0550	0.0550	0.0550	0.0550	5K
10 Sep 25	0.0500	0.0500	0.0500	0.0500	5.5K
09 Sep 25	0.0500	0.0650	0.0450	0.0550	356.5K
08 Sep 25	0.0350	0.0350	0.0350	0.0350	39K
05 Sep 25	0.0300	0.0350	0.0300	0.0350	51K
02 Sep 25	0.0250	0.0300	0.0250	0.0300	35.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500