GGXGgx Gold Corp05/23/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0950
VOLUME:
22,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0900
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.09000.09000.09000.090022,0000
05/22/190.08000.08000.08000.080000
05/21/190.08000.08500.08000.080082,0000
05/20/190.08000.08000.08000.080000
05/17/190.08000.08000.08000.08003,0000
05/16/190.08000.08000.08000.080050,2500
05/15/190.08500.08500.08000.0850159,0000
05/14/190.09000.09000.08500.08506,0490
05/13/190.09000.09500.09000.0900105,3330
05/10/190.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83