GGXGgx Gold Corp08/23/2019
LAST:

 0.2300
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0950
VOLUME:
37,082
CHANGE(%):
9.80
PREV:
0.2550
LOW:
0.2300
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.25000.25000.23000.230037,0820
08/22/190.25500.25500.25500.25502,5000
08/20/190.26500.26500.25500.265010,3500
08/19/190.26500.26500.26500.26502,5000
08/16/190.26500.26500.26500.26502,5000
08/15/190.28000.28000.27000.275010,4990
08/13/190.31000.31000.29000.290025,5000
08/12/190.31000.32500.28500.325038,4440
08/09/190.31000.31000.30000.300013,0000
08/08/190.31000.32000.30000.310043,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83