GGXGgx Gold Corp10/19/2018
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.0950
VOLUME:
317,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0700
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.07000.07500.07000.0750317,0000
10/18/180.07000.07000.06500.0700106,0000
10/17/180.07500.07500.07000.070075,0000
10/12/180.07500.07500.07000.0700166,0000
10/11/180.08000.08000.07500.0750139,0000
10/10/180.08000.08500.08000.0800110,0000
10/09/180.08500.08500.08000.080053,0000
10/05/180.08500.08500.08000.0800160,0000
10/03/180.09000.09500.08500.0850115,0000
10/02/180.09000.09500.09000.09509,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83