TSXV, GPM End of Day and Historical Stock Data [Gpm Metals Inc]

16 Oct 2025

LAST: 0.1700	CHANGE: 0.02	OPEN: 0.1450	HIGH: 0.1800	ASK: 0.1800	VOLUME: 436.7K
LAST: 0.1700	CHG(%): 9.68	PREV: 0.1550	LOW: 0.1450	BID: 0.1700

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.1450	0.1800	0.1450	0.1700	436.7K
15 Oct 25	0.2000	0.2000	0.1400	0.1550	1.14M
14 Oct 25	0.1800	0.1900	0.1700	0.1700	320.6K
10 Oct 25	0.1700	0.1750	0.1500	0.1650	315.1K
09 Oct 25	0.2000	0.2000	0.1800	0.1800	358.9K
08 Oct 25	0.2000	0.2150	0.2000	0.2150	171.7K
07 Oct 25	0.2000	0.2150	0.2000	0.2050	32.5K
06 Oct 25	0.2200	0.2200	0.2100	0.2100	86.9K
03 Oct 25	0.2200	0.2200	0.2150	0.2150	209K
02 Oct 25	0.2400	0.2400	0.2200	0.2200	216.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700