GPMGpm Metals Inc01/18/2019
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.1800		VOLUME:
46,000
CHANGE(%):
12.50		PREV:
0.0400		LOW:
0.0450		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.04500.04500.04500.045046,0000
01/17/190.04000.04000.04000.04005,0000
01/16/190.04500.04500.04500.045050,0000
01/15/190.04500.04500.04500.045020,9990
01/14/190.04500.04500.04500.045014,0000
01/11/190.04500.04500.04500.045010,0000
01/09/190.05000.05000.04500.0450109,0000
01/04/190.03500.04500.03500.045082,0000
01/03/190.03500.03500.03500.035000
01/02/190.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83