GPMGpm Metals Inc07/10/2025
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1800
VOLUME:
161,500
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.15000.15000.15000.1500161,5000
07/09/250.16000.16500.16000.1600274,7250
07/08/250.15500.16000.15500.1550120,6000
07/07/250.12500.16000.12500.1400313,9500
07/04/250.12500.12500.12000.1200104,5000
07/03/250.12000.12000.11500.115022,5000
07/02/250.11000.11000.11000.1100197,0000
06/30/250.11500.11500.11500.11509,5000
06/27/250.11000.11000.11000.11002,0000
06/26/250.11000.11000.11000.1100150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57