GPMGpm Metals Inc05/14/2019
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.1800		VOLUME:
8,881
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/190.05000.05000.05000.05008,8810
05/13/190.05000.05000.05000.050000
05/10/190.05000.05000.05000.050000
05/09/190.05000.05000.05000.050000
05/08/190.05000.05000.05000.050000
05/07/190.05000.05000.05000.050000
05/06/190.05000.05000.05000.050045,3500
05/03/190.05000.05000.04000.045077,0000
05/02/190.05000.05000.05000.05002,0000
05/01/190.04000.04000.04000.040012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83