GPMGpm Metals Inc01/22/2020
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1800
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.05500.05500.05500.055018,0000
01/21/200.05500.05500.05500.055040,0000
01/20/200.05000.05500.05000.0550254,0000
01/17/200.05000.05500.05000.05501,094,0000
01/16/200.05500.05500.05500.055018,6000
01/15/200.05500.05500.05500.055000
01/14/200.05500.05500.05500.055000
01/13/200.05500.05500.05500.05505,2490
01/10/200.05500.05500.05500.05506,0000
01/09/200.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83