GQCGoldquest Mining Corp10/18/2018
LAST:

 0.1600		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.3350		VOLUME:
76,500
CHANGE(%):
3.03		PREV:
0.1650		LOW:
0.1600		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.16000.16000.16000.160076,5000
10/17/180.16000.16500.16000.165032,5700
10/16/180.17000.17000.16000.1600133,0000
10/15/180.16500.16500.16000.165045,4500
10/12/180.17000.17000.16000.170043,0000
10/11/180.15000.17500.15000.1700202,0190
10/10/180.15500.17000.15000.1700196,9000
10/09/180.15500.15500.15000.155085,3000
10/05/180.15500.15500.15500.155092,7700
10/04/180.16000.16000.15500.1550110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83