TSXV, GQC End of Day and Historical Stock Data [Goldquest Mining Corp]

16 Sep 2025

LAST: 0.8000	CHANGE: 0.02	OPEN: 0.7600	HIGH: 0.8000	ASK: 0.3350	VOLUME: 116.6K
LAST: 0.8000	CHG(%): 2.70	PREV: 0.7400	LOW: 0.7600	BID: 0.3250

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.7600	0.8000	0.7600	0.8000	116.6K
15 Sep 25	0.7300	0.7600	0.7300	0.7600	227.7K
12 Sep 25	0.7400	0.7400	0.7350	0.7400	33.2K
11 Sep 25	0.7100	0.7400	0.7100	0.7400	165.1K
10 Sep 25	0.6800	0.7200	0.6800	0.7100	89.5K
09 Sep 25	0.7000	0.7200	0.6900	0.7000	65.1K
08 Sep 25	0.7100	0.7100	0.7000	0.7000	23K
05 Sep 25	0.6700	0.7100	0.6700	0.7100	125.4K
04 Sep 25	0.6600	0.6900	0.6600	0.6900	27.6K
03 Sep 25	0.6000	0.6600	0.5900	0.6600	305.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000