EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GQC: Goldquest Mining Corp

15 Jul 2026
LAST:

0.7100

CHANGE:
 0.08		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.3350		VOLUME:
64.3K
CHG(%):
10.13		PREV:
0.7900		LOW:
0.7100		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.80000.80000.71000.710064.3K
14 Jul 260.81000.84000.78000.7900102.1K
13 Jul 260.76000.77000.74000.770042.9K
10 Jul 260.80000.81000.74000.760038.5K
09 Jul 260.74000.82000.74000.810089.0K
08 Jul 260.71000.76000.71000.7300131.7K
07 Jul 260.80000.80000.72000.720082.9K
06 Jul 260.81000.83000.76000.760017.6K
03 Jul 260.81000.82000.78000.780057.3K
02 Jul 260.70000.78000.69500.7350157.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.00 
Forward P/E:-40.50 
PEG Ratio:-0.19 
Price to Book:5.66 
Return on Assets:-0.30 
Return on Equity:-0.50 
EPS Ratio:-0.05 
Shares:382.8M 
Market Cap:271.79M 

TECHNICAL INDICATORS

MA5:0.778.2%
MA10:0.766.5%
MA20:0.744.8%
MA50:0.744.9%
MA100:1.51113.1%
MA200:1.59123.5%
STO14:27.78
RSI14:52.17
WPR14:-66.67
MTM14:0.05
ROC14:0.08 
ATR:0.07 
Week High:0.8418.3%
Week Low:0.710.0%
Month High:0.9533.8%
Month Low:0.63123.5%
Year High:2.70280.3%
Year Low:0.3889.3%
Volatility:29.91