GQCGoldquest Mining Corp05/21/2019
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.3350		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.09500.09500.09500.095015,0000
05/17/190.09500.09500.09500.09506,0000
05/16/190.09000.09500.09000.095053,0000
05/15/190.09500.09500.09500.095023,0000
05/14/190.09500.09500.09000.090017,5000
05/13/190.09000.09000.09000.090010,7920
05/10/190.09500.10000.09000.095072,5750
05/09/190.09000.09000.09000.09004,5000
05/08/190.09500.10000.09500.1000143,3000
05/07/190.09500.10000.09500.1000160,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83