GQCGoldquest Mining Corp01/16/2019
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.3350
VOLUME:
72,400
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.11500.11500.11500.115072,4000
01/15/190.12000.12500.11500.115055,5500
01/14/190.12000.12000.12000.120063,5000
01/11/190.12000.13000.12000.130050,5490
01/10/190.12500.12500.12500.125036,0000
01/09/190.13000.13000.13000.130050,0000
01/08/190.13500.13500.12500.125044,0000
01/07/190.13000.13500.13000.135044,4990
01/04/190.13000.13000.12000.130070,0000
01/03/190.12500.13000.12000.1300193,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83