EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GQC: Goldquest Mining Corp

25 Jun 2026
LAST:

0.6600

CHANGE:
 0.03		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.3350		VOLUME:
209.7K
CHG(%):
4.35		PREV:
0.6900		LOW:
0.6300		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.69000.69000.63000.6600209.7K
24 Jun 260.69000.70000.66000.6900162.3K
23 Jun 260.80000.80000.70000.710068.6K
22 Jun 260.79000.81000.72000.8100162.2K
19 Jun 260.78000.80000.75000.7800125.9K
18 Jun 260.78000.83000.75000.7500145.8K
17 Jun 260.90000.90000.81000.8100193.5K
16 Jun 260.89000.91000.84000.9000241.3K
15 Jun 260.90000.95000.86000.8600270.5K
12 Jun 260.90000.94000.87000.8900113.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-162.00 
Forward P/E:-115.50 
PEG Ratio:-0.53 
Price to Book:28.88 
Return on Assets:-0.24 
Return on Equity:-0.39 
EPS Ratio:-0.02 
Shares:377.92M 
Market Cap:249.43M 

TECHNICAL INDICATORS

MA5:0.7310.6%
MA10:0.7919.1%
MA20:0.9137.1%
MA50:1.1168.2%
MA100:1.71158.4%
MA200:1.59141.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.30 
ATR:0.10 
Week High:0.8325.8%
Week Low:0.634.8%
Month High:1.46121.2%
Month Low:0.44141.3%
Year High:2.70309.1%
Year Low:0.3876.0%
Volatility:55.40