GQCGoldquest Mining Corp09/20/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.3350
VOLUME:
5,500
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1600
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.16000.16000.16000.16005,5000
09/19/190.15000.15000.15000.150062,0000
09/17/190.15000.15000.15000.150019,5000
09/16/190.15500.15500.15000.155042,1990
09/12/190.15000.15000.15000.150022,0000
09/11/190.15000.15000.15000.150031,6000
09/10/190.15000.15500.15000.15502,5000
09/09/190.15500.15500.14000.145010,5900
09/06/190.15000.15500.15000.155026,0000
09/05/190.15500.16000.15000.150030,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83