GQCGoldquest Mining Corp08/04/2020
LAST:

 0.3950
CHANGE:
 0.03
OPEN:
0.3850
HIGH:
0.4200
ASK:
0.3350
VOLUME:
677,051
CHANGE(%):
6.76
PREV:
0.3700
LOW:
0.3850
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.38500.42000.38500.3950677,0510
07/31/200.34000.39000.34000.3700314,6060
07/30/200.34000.34000.32500.3350215,0070
07/29/200.35000.35000.33000.330080,3180
07/28/200.33000.36000.33000.3400222,0200
07/27/200.34000.36000.33000.3350365,6940
07/24/200.32500.33000.32000.330086,0000
07/23/200.34000.35000.32000.3200132,7400
07/22/200.32000.34000.31000.3300560,6750
07/21/200.31500.32000.31000.3200346,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83