EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GQC: Goldquest Mining Corp

22 May 2026
LAST:

0.4400

CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4700		ASK:
0.3350		VOLUME:
817.6K
CHG(%):
2.33		PREV:
0.4300		LOW:
0.4050		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.42000.47000.40500.4400817.6K
21 May 260.43500.44500.41500.4300200.2K
20 May 260.42500.45000.42000.4350366.3K
19 May 260.43500.46000.41500.4450594.3K
15 May 260.50000.50000.44000.45501.23M
14 May 260.54000.55000.48000.4800853.7K
13 May 260.59000.60000.53000.54001.09M
12 May 260.45500.60000.45000.57001.25M
11 May 260.45000.50000.44500.45501.44M
08 May 260.38000.53000.37500.45004.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-162.00 
Forward P/E:-115.50 
PEG Ratio:-0.53 
Price to Book:28.88 
Return on Assets:-0.24 
Return on Equity:-0.39 
EPS Ratio:-0.02 
Shares:377.92M 
Market Cap:166.29M 

TECHNICAL INDICATORS

MA5:0.440.2%
MA10:0.476.8%
MA20:1.10150.0%
MA50:1.82312.6%
MA100:1.96346.5%
MA200:1.57257.3%
STO9:5.88 
STO14:1.88 
RSI14:13.02 
WPR14:-98.04 
MTM14:-1.50
ROC14:-0.77 
ATR:0.20 
Week High:0.5013.6%
Week Low:0.418.6%
Month High:2.35434.1%
Month Low:0.38257.3%
Year High:2.70513.6%
Year Low:0.3817.3%