GQCGoldquest Mining Corp06/30/2025
LAST:

 0.8200
CHANGE:
 0.04
OPEN:
0.8000
HIGH:
0.8200
ASK:
0.3350
VOLUME:
171,660
CHANGE(%):
5.13
PREV:
0.7800
LOW:
0.7500
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.80000.82000.75000.8200171,6600
06/27/250.80000.81000.77000.7800182,7440
06/26/250.80000.81000.79000.8100306,2290
06/25/250.83000.83000.78000.8100163,0970
06/24/250.83000.85000.81000.8300414,7470
06/23/250.85000.87000.82000.8300163,9000
06/20/250.82000.86000.82000.8400359,5000
06/19/250.85000.85000.80000.800094,8770
06/18/250.81000.86000.81000.8600575,9040
06/17/250.78000.83000.77000.8300408,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87