List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
AA	Aadco Automotive Inc	0.4000	0.3900	0.3900	15,800	0.0100	2.63
AA.RT	ASTRAL MINING CORPORATION RT EX	0.0400	0.0300	0.0400	64,667	0.0000	0.00
AA.WT	ASTRAL MINING CORPORATION WT EX-	0.1500	0.1500	0.1500	1,000	0.0300	16.67
AAA	Active Assets & Associates Inc	0.3700	0.3300	0.3700	5,466,415	0.0400	12.12
AAD.H	ARCHANGEL DIAMOND CORP COM NPV	0.0400	0.0400	0.0400	4,000	0.0000	0.00
AAE	Argo Energy Ltd.	0.1200	0.1000	0.1200	1,169,469	0.0200	20.00
AAG	Andean American Mining Cp	0.3400	0.3200	0.3400	151,810	0.0200	6.25
AAM	Atacama Minerals Cp	0.5100	0.4500	0.5100	7,200	0.0500	10.87
AAR.UN	PURE INDUSTRIAL RES TRUST	3.120	3.050	3.050	23,600	0.020	0.65
AAT	ATI Airtest Technologies Inc	0.0700	0.0700	0.0700	48,746	0.0000	0.00
AAU	American Gold Capital Cp	0.0400	0.0400	0.0400	201,000	0.0000	0.00
AAZ	AFRICAN AURA RESOURCES LIMITED	0.1800	0.1800	0.1800	100,000	0.0400	18.18
AB.H	ASBESTOS CORP LTD	0.1800	0.1700	0.1700	10,700	0.0100	5.56
ABA	Abaddon Resources Inc	0.2900	0.2800	0.2900	95,000	0.0100	3.57
ABB	Abitibi Mining Corp	0.0400	0.0400	0.0400	50,000	0.0000	0.00
ABC	ASIA BIO-CHEM GROUP CORP [TIER2	1.140	1.100	1.140	20,400	0.010	0.87
ABD	Abingdon Exploration Ltd	0.0500	0.0400	0.0400	86,666	0.0000	0.00
ABE	Abitex Resources Inc	0.1400	0.1400	0.1400	34,500	0.0000	0.00
ABI	Abcourt Mines Inc	0.1800	0.1700	0.1800	44,577	0.0000	0.00
ABL	ABINGTON RESOURCES LTD	0.5700	0.5700	0.5700	15,000	0.0300	5.00
ABM	Ateba Mines Inc	0.2200	0.2000	0.2000	76,000	0.0000	0.00
ABN	Consilidated Abaddon Rsrcs Inc	0.0900	0.0900	0.0900	32,940	0.0000	0.00
ABP.H	ALBION PETROLEUM LTD	0.0800	0.0800	0.0800	12,000	0.0100	14.29
ABR	Abx Resources Inc	0.0900	0.0800	0.0800	52,000	0.0000	0.00
ABU	Abenteuer Resources Cp	0.2700	0.2600	0.2600	30,000	0.0000	0.00
ABV	Abington Ventures Inc	0.1100	0.1000	0.1000	240,333	0.0000	0.00
ABZ	- YAHOO! FINANCE	0.3400	0.3400	0.3400	8,000	0.0900	36.00
ACB	ALERT B& C CORPORATIO N [TIER2	0.0300	0.0300	0.0300	70,050	0.0000	0.00
ACL	Anthony Clark Intl Ins Brokers	0.4800	0.4500	0.4800	6,200	0.0300	6.67
ACP	ACP Ace Venture Corporation	0.1200	0.1200	0.1200	40,000	0.0000	0.00
ACR.PR.	ADCORE CAPITAL INC	0.0500	0.0500	0.0500	5,000	0.0000	0.00
ACS	Archon Minerals Ltd	1.180	1.180	1.180	5,000	0.010	0.84
ACT	Active Control Technology Inc	0.0700	0.0600	0.0700	5,592,000	0.0000	0.00
ADB	Admiral Bay Resources Inc	0.0600	0.0600	0.0600	10,000	0.0000	0.00
ADD	Arctic Star Diamond Cp	0.0400	0.0400	0.0400	145,000	0.0000	0.00
ADE	Adulis Resources Inc	0.1200	0.1200	0.1200	10,500	0.0100	7.69
ADG	Aldridge Resources Ltd	0.1000	0.1000	0.1000	30,000	0.0000	0.00
ADI	Adriana Resources Inc	0.5600	0.5400	0.5500	138,576	0.0100	1.79
ADK	Daignos Inc	0.2500	0.2400	0.2400	41,900	0.0100	4.35
ADM	Castlerock Resources Inc	1.840	1.790	1.820	65,731	0.020	1.11
ADP.PR.	ACCEND CAPITAL CORPORATION	0.5500	0.5500	0.5500	3,000	0.0500	10.00
ADT	Adroit Resources Inc	0.0700	0.0700	0.0700	5,000	0.0000	0.00
ADX	ADVANTEX MARKETING INTL INC	0.0100	0.0100	0.0100	10,500	0.0100	50.00
AE.A	ANTERRA ENERGY INC	0.1400	0.1400	0.1400	38,000	0.0000	0.00
AE.B	ANTERRA ENERGY INC CL B [TIER2]	0.7500	0.7500	0.7500	1,000	0.0000	0.00
AEC	ACTION ENERGY INC	0.0700	0.0600	0.0600	264,750	0.0100	14.29
AEL	AMSECO EXPLORATION LTD [TIER2]	0.0900	0.0800	0.0800	7,000	0.0000	0.00
AEV	AE Ventures Ltd	0.0400	0.0400	0.0400	74,000	0.0000	0.00
AEX	Amer Ventures Inc	0.1400	0.1300	0.1300	349,100	0.0100	7.14
AFA	Afri-Can Marine Minerals Cp	0.1800	0.1700	0.1700	166,700	0.0000	0.00
AFE	ANTLER CREEK ENERGY CORP	0.4000	0.3500	0.4000	3,700	0.0500	14.29
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.1600	0.1500	0.1500	23,000	0.0000	0.00
AFR	African Metals Cp	0.3400	0.3100	0.3400	81,750	0.1000	41.67
AFS.H	AFRASIA MINERALS FIELD INC	0.2200	0.2200	0.2200	25,000	0.0400	22.22
AFW	AFRICA WEST MINERALS CORP [TIER	0.0600	0.0400	0.0600	25,000	0.0000	0.00
AFX	Alternative Fuel Systems Inc	0.3700	0.3700	0.3700	1,131	0.0100	2.78
AGA	Agc Americas Gold Cp	0.1000	0.1000	0.1000	2,000	0.0000	0.00
AGC	Amarillo Gold Cp	0.9500	0.9300	0.9500	6,000	0.0200	2.15
AGD	ANTIOQUIA GOLD INC	0.5700	0.5100	0.5300	101,670	0.0400	7.02
AGE	ADVENTURE GOLD INC	0.1300	0.1200	0.1200	46,000	0.0000	0.00
AGG	African Gold Group Inc	0.6800	0.5500	0.6500	419,425	0.0100	1.56
AGL	Aguila American Resources Ltd	0.0600	0.0600	0.0600	40,000	0.0400	40.00
AGM	Aldrdige Minerals Inc	1.220	1.220	1.220	25,000	0.130	9.63
AGO	Alegro Health Cp	0.4500	0.4500	0.4500	1,000	0.0000	0.00
AGQ	ARIAN SILVER CORPORATION [TIER2	0.0700	0.0600	0.0700	86,200	0.0000	0.00
AGR	Agritec Systems Inc	0.0500	0.0500	0.0500	1,000	0.0100	25.00
AGS	Agau Resources Inc	0.0600	0.0600	0.0600	12,790	0.0100	14.29
AGT.R	ALLIANCE GRAIN TRADERS INC FD	20.41	20.41	20.41	780	0.00	0.00
AGT.UN	Agtech Income Fund	22.00	20.50	20.60	43,590	0.55	2.60
AGV.H	AGROTECH GREENHOUS COM NPV	0.1900	0.1900	0.1900	52,000	0.0100	5.56
AGX	Amador Gold Cp	0.0800	0.0800	0.0800	321,325	0.0100	14.29
AHC	AMS Homecare Inc.	0.1700	0.1700	0.1700	25,000	0.0000	0.00
AHF	ASTON HILL FINANCIAL INC. [TIER	0.4900	0.4700	0.4700	65,000	0.0400	9.30
AHG	ORIOR TECHNOLOGIES INC	0.1200	0.1200	0.1200	100,000	0.0100	9.09
AHL	Ameriplas Holdings Ltd	0.0100	0.0100	0.0100	13,000	0.0000	0.00
AHO	Arapaho Capital Cp	0.9700	0.8600	0.9300	82,200	0.0800	9.41
AHP	Allied Hotel Properties Inc	0.0700	0.0700	0.0700	2,000	0.0000	0.00
AHR	Amarc Resources Ltd	0.3500	0.3200	0.3500	258,833	0.0300	9.38
AHS	Alta Natural Herbs & Supplemnt	0.0400	0.0400	0.0400	2,500	0.0100	20.00
AIQ.H	ATLANTIS SYSTEMS CORP	0.0100	0.0100	0.0100	20,000	0.0000	0.00
AIR	Airbomb.com Inc	0.1900	0.1900	0.1900	3,350	0.0000	0.00
AIS	AIS Resources Ltd	0.1000	0.1000	0.1000	25,000	0.1100	52.38
AIX	Atlantis Exploration Inc	0.0700	0.0600	0.0700	276,000	0.0100	16.67
AJC	AMERICAN CONS	0.0800	0.0800	0.0800	30,000	0.0000	0.00
AKA	Arkona Resources Inc	0.2300	0.1700	0.2300	1,128,200	0.0600	35.29
AKM	Act 360 Solutions Ltd	0.0700	0.0500	0.0700	419,000	0.0000	0.00
AKV	Acrex Ventures Ltd	0.0500	0.0500	0.0500	4,000	0.0000	0.00
ALD	Aldeavision Inc	0.0500	0.0500	0.0500	36,000	0.0100	25.00
ALE	ALANGE ENERGY CORP	0.5500	0.5200	0.5500	2,707,149	0.0100	1.85
ALF	Alpetro Resources Ltd	0.1000	0.1000	0.1000	10,000	0.0400	66.67
ALH	Alhambra Resources Ltd	0.2700	0.2500	0.2500	54,300	0.0000	0.00
ALL.H	International Alliance Resrces	0.0400	0.0400	0.0400	86,957	0.0000	0.00
ALN	Alliance Mining Ltd	0.4700	0.4700	0.4700	15,000	0.0300	6.00
ALO	ALSTON VENTURES INC	0.1500	0.1500	0.1500	3,000	0.0000	0.00
ALQ	Alpha Gold Cp	0.0700	0.0700	0.0700	27,000	0.0000	0.00
ALR	Absolut Resources Corp	0.1700	0.1200	0.1200	9,000	0.0500	29.41
ALT	Alturas Minerals Cp	0.1900	0.1900	0.1900	15,000	0.0000	0.00
ALV.H	AVALITE INC	0.0300	0.0200	0.0200	100,000	0.0100	33.33
ALW	ALL IN WEST! CAPITAL CORPORATIO	0.1000	0.1000	0.1000	20,000	0.0200	25.00
ALZ	Aldershot Resources Ltd	0.0300	0.0300	0.0300	40,000	0.0000	0.00
AMA	Aeromechanical Services Ltd	0.6900	0.5800	0.6500	1,391,897	0.0700	12.07
AME	Abacus Mining & Exploration Cp	0.2900	0.2600	0.2800	253,700	0.0100	3.70
AMG	Argent Minding Corp	0.2400	0.2200	0.2400	123,614	0.0400	20.00
AMH	Amanta Resources Ltd	0.1100	0.1100	0.1100	49,000	0.0100	8.33
AMI.H	Algorithm Media Inc	0.0600	0.0600	0.0600	1,667	0.0300	33.33
AMK	AMERICAN CREEK RESOURCES LTD	0.2900	0.2700	0.2900	25,900	0.0000	0.00
AML	Amadeus International Inc	0.1000	0.1000	0.1000	3,011	0.0000	0.00
AMO	Armco Capital Corp	0.6000	0.5400	0.6000	42,000	0.0700	13.21
AMP.A	AMERPRO RESOURCES INC CL A [TIE	0.3400	0.2700	0.3200	280,600	0.0700	28.00
AMR	ATLAS MINERALS INC [TIER2]	0.0300	0.0300	0.0300	10,000	0.0000	0.00
AMT	AMATO EXPLORATION LTD [TIER2]	0.7000	0.6800	0.6800	8,000	0.0200	2.86
AMU	AMI Resources Inc	0.1500	0.1500	0.1500	18,000	0.0200	15.38
AMX	Amex Exploration Inc	0.3600	0.3300	0.3600	4,500	0.0100	2.70
AMZ	AMAZON MINING HOLDING PLC	0.9500	0.9300	0.9500	11,500	0.0200	2.15
ANB	Anglo-Bomarc Mines Ltd	0.0700	0.0700	0.0700	2,000	0.0200	40.00
ANC	Angoss Software Cp	0.5500	0.5500	0.5500	1,000	0.0500	8.33
ANE	Antigua Enterprises Inc	0.1200	0.1200	0.1200	15,000	0.0400	50.00
ANF	ANFIELD VENTURES INC	2.960	2.900	2.960	9,250	0.040	1.33
ANG	Altacanada Energy Cp	0.0800	0.0800	0.0800	72,500	0.0000	0.00
ANI	Anitech Enterprises Inc	1.180	1.120	1.160	39,600	0.010	0.87
ANL	Atlantic Industrial Minerals	0.1000	0.1000	0.1000	1,000	0.0300	42.86
ANM	Antares Minerals Inc	1.440	1.430	1.440	10,700	0.040	2.70
ANQ	Allegiance Equity Cp	0.0700	0.0700	0.0700	3,907	0.0000	0.00
ANR.U	American Natural Energy Cp	0.0700	0.0600	0.0700	150,000	0.0100	16.67
AOE	Access International Education	0.2000	0.2000	0.2000	3,400	0.1400	233.33
AOF	Arrow Energy Ltd	0.0800	0.0700	0.0800	84,286	0.0100	14.29
AOI	Anglo-canadian Gas Corp	0.9000	0.9000	0.9000	12,700	0.0000	0.00
AOS	ALBERTA OILSANDS INC	0.3400	0.3300	0.3400	92,100	0.0100	3.03
AOT	Ascot Resources Ltd	0.3800	0.3300	0.3300	183,400	0.0200	5.71
AOX	ANDOVER VENTURES INC	0.3300	0.3000	0.3300	351,150	0.0300	10.00
APA	Apac Telecommunications Cp	0.1400	0.1200	0.1400	132,000	0.0000	0.00
APC	Apac Minerals Inc	0.3900	0.3900	0.3900	14,000	0.0000	0.00
APD	ADVANCED PRIMARY MINERALS CORP	0.0400	0.0400	0.0400	3,000	0.0000	0.00
APE	Apogee Minerals Ltd	0.1000	0.1000	0.1000	41,600	0.0000	0.00
APH	Alda Pharmaceuticals Cp	0.6700	0.6300	0.6700	211,400	0.0100	1.47
APL	Appulse Cp	0.0400	0.0400	0.0400	95,000	0.0300	42.86
APM	Amerix Precious Metals Cp	0.0600	0.0600	0.0600	20,000	0.0000	0.00
APP	Appalaches Resources Inc	0.0900	0.0800	0.0900	5,000	0.0000	0.00
APR	Arapahoe Energy Corporation	0.0600	0.0600	0.0600	5,100	0.0000	0.00
APT	Almo Capital Cp	0.3200	0.3200	0.3200	2,000	0.1300	28.89
APZ	APTILON CORPORATION [TIER2]	0.0900	0.0900	0.0900	75,000	0.0000	0.00
AQ	AFRICAN QUEEN MINES LTD	0.6500	0.5800	0.6500	19,700	0.0100	1.56
AQC	Aquarius Coatings Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
AQD	KOMET MANUFACTURES INC	0.1600	0.1600	0.1600	18,000	0.0000	0.00
AQE	Aqua-Pure Ventures Inc	0.2800	0.2800	0.2800	14,500	0.0000	0.00
AQM	APOQUINDO MINERALS INC. [TIER2]	0.7400	0.6800	0.6800	29,700	0.0200	2.86
AQS.PR.	AQUEOUS CAPITAL CORP [TIER2]	0.0500	0.0500	0.0500	4,500	0.0100	16.67
AQX	Algonquin Oil & Gas Ltd	0.0900	0.0900	0.0900	2,500	0.0200	28.57
ARC.PR.	AURIC DEVELOPMENT CORPORATION [	0.1000	0.1000	0.1000	4,000	0.0400	28.57
ARD	Armada Data Cp	0.5200	0.4700	0.4700	40,690	0.0500	9.62
ARH	Altima Resources Ltd	0.1400	0.1200	0.1400	177,000	0.0200	16.67
ARN	Arena Gold Resources Inc	1.170	1.170	1.170	12,500	0.030	2.50
ARO	Aspen Resources Corp.	0.1800	0.1800	0.1800	75,000	0.0000	0.00
ARQ	Anooraq Resources Cp	0.8600	0.8200	0.8500	34,750	0.0100	1.16
ARR	Allyn Resources Inc	0.0400	0.0400	0.0400	7,000	0.0100	20.00
ART	ACRO ENERGY TECHNOLOGIES CORP [	0.2300	0.2200	0.2300	24,000	0.0000	0.00
ARW	AROWAY MINE	0.1400	0.1400	0.1400	2,000	0.0200	16.67
ASD	Acero-Martin Exploration Inc	0.0400	0.0400	0.0400	384,000	0.0000	0.00
ASM	Avino Silver & Gold Mines Ltd	0.6200	0.6200	0.6200	2,800	0.0300	4.62
ASN	Asian Mineral Resources Ltd	0.1000	0.1000	0.1000	40,000	0.0000	0.00
ASQ	ASTORIUS RESOURCES LTD [TIER2]	0.1100	0.1000	0.1000	5,000	0.0200	16.67
ASW	Anglo Swiss Resources Inc	0.3000	0.2900	0.3000	116,900	0.0000	0.00
ASX	Alberta Star Development Cp	0.1700	0.1600	0.1700	527,100	0.0000	0.00
ASY	AVANTE SECURITY CORP	0.2400	0.2200	0.2200	30,500	0.0200	8.33
AT.H	ATTWELL CAPTIAL INC	0.0600	0.0600	0.0600	3,000	0.0000	0.00
ATC	ATAC Resources Ltd	0.9900	0.9300	0.9600	199,220	0.0300	3.23
ATG.H	- YAHOO! FINANCE	0.1900	0.1600	0.1800	121,299	0.0000	0.00
ATI	Altai Resources Inc	0.3200	0.3200	0.3200	17,000	0.0100	3.03
ATK	Atikwa Minerals Cp	0.0700	0.0700	0.0700	377,000	0.0000	0.00
ATT	ATOCHA RESOURCES INC	0.1500	0.1500	0.1500	10,000	0.0200	11.76
ATV	Alto Ventures Ltd	0.0600	0.0500	0.0600	114,000	0.0100	20.00
ATW	Atwood Gold Cp	0.2100	0.2000	0.2100	396,980	0.0100	5.00
ATX	ARGENTEX MINING CORPORATION [TI	0.8700	0.8700	0.8700	2,600	0.1000	12.99
AU	AURION RESOURCES LTD	0.2400	0.2400	0.2400	6,000	0.0600	33.33
AUC	Golden China Resources Inc	1.650	1.650	1.650	300	0.000	0.00
AUD	Audiotech Healthcare Cp	0.1900	0.1900	0.1900	3,300	0.0200	11.76
AUG	Augen Capital Cp	0.1100	0.0900	0.0900	49,000	0.0100	10.00
AUL	Austin Developments Cp	0.0100	0.0100	0.0100	8,000	0.0000	0.00
AUN	Aurcana Cp	0.2300	0.2100	0.2100	97,000	0.0200	8.70
AUR	AFRICAN AURA MINING INC [TIER1]	1.200	1.180	1.180	121,347	0.010	0.85
AUS.H	AUSTPRO ENERGY CORPORATION COM	0.0300	0.0300	0.0300	4,225	0.0200	200.00
AUT	ABI Capital Cp	0.1200	0.1200	0.1200	46,500	0.0100	7.69
AUU	Au Martinique Silver Inc	0.2700	0.2300	0.2700	4,500	0.0200	8.00
AUV	Augyva Mining Resources Inc	0.0900	0.0900	0.0900	5,000	0.0100	10.00
AUX	Auramex Resource Cp	0.0700	0.0600	0.0600	238,000	0.0000	0.00
AVE.PR.	ANTHEM VENTURES CAPITAL CORP [T	0.2200	0.2200	0.2200	527	0.0300	12.00
AVI	Advitech Inc	0.0100	0.0100	0.0100	8,000	0.0000	0.00
AVR	Aventura Energy Inc	0.3900	0.3400	0.3800	2,351,031	0.0400	11.76
AVT	AVL Ventures Inc	0.1500	0.1500	0.1500	23,000	0.0100	7.14
AVV.H	AVANTEC TECH INC	0.0300	0.0300	0.0300	104,000	0.0000	0.00
AVW.H	AVC Venture Capital Cp	0.2100	0.2100	0.2100	10,500	0.0900	75.00
AVX	Advectus Life Sciences Inc.	0.1500	0.1400	0.1500	47,600	0.0200	11.76
AWI	Advent Wireless Inc	0.8500	0.8500	0.8500	4,000	0.1000	13.33
AWP.A	Arrowhead Water Products Ltd	0.0400	0.0400	0.0400	40,000	0.0200	100.00
AXE	ACCELEWARE CORP [TIER2]	0.0700	0.0700	0.0700	12,000	0.0000	0.00
AXI	ADVANCED EXPLORATIONS INC	0.2300	0.2200	0.2300	37,000	0.0000	0.00
AXM	Axmin Inc	0.1400	0.1300	0.1400	15,700	0.0000	0.00
AXO	AXITRON CORP [TIER2]	0.0700	0.0700	0.0700	9,250	0.0000	0.00
AYL.PR.	ALLOY CAPITAL CORP	0.2000	0.2000	0.2000	5,000	0.0000	0.00
AZA	ARGENTA OIL & GAS IN C [TIER2	0.0400	0.0400	0.0400	251,000	0.0000	0.00
AZG	AZTECA GOLD CORP	0.0900	0.0900	0.0900	105,277	0.0000	0.00
AZM	Azimut Exploration Inc	0.6200	0.5800	0.5900	22,000	0.0100	1.72
AZN	Arcturus Ventures Inc	0.0300	0.0300	0.0300	3,000	0.0100	25.00
AZT.H	AZTEK ENERGY LTD	0.1900	0.1900	0.1900	850	0.0000	0.00
AZU	AZURE RESOURCES CORP	0.1200	0.1200	0.1200	9,000	0.0200	14.29
AZX	Alexandria Minerals Corporation	0.0900	0.0700	0.0900	237,550	0.0100	12.50

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot