List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
AA	Aadco Automotive Inc	0.4300	0.4000	0.4100	33,500	0.0100	2.38
AA.RT	ASTRAL MINING CORPORATION RT EX	0.0400	0.0300	0.0400	64,667	0.0000	0.00
AA.WT	ASTRAL MINING CORPORATION WT EX-	0.1400	0.1400	0.1400	13,500	0.0100	6.67
AAA	Active Assets & Associates Inc	0.3600	0.3300	0.3500	990,941	0.0100	2.94
AAD.H	ARCHANGEL DIAMOND CORP COM NPV	0.0400	0.0400	0.0400	120,000	0.0000	0.00
AAE	Argo Energy Ltd.	0.1200	0.1200	0.1200	189,199	0.0000	0.00
AAG	Andean American Mining Cp	0.4400	0.4300	0.4400	31,215	0.0200	4.35
AAM	Atacama Minerals Cp	0.5100	0.5100	0.5100	2,000	0.0200	3.77
AAR.UN	PURE INDUSTRIAL RES TRUST	3.350	3.100	3.200	20,800	0.000	0.00
AAT	ATI Airtest Technologies Inc	0.0700	0.0500	0.0700	502,800	0.0100	16.67
AAU	American Gold Capital Cp	0.0400	0.0400	0.0400	465,000	0.0000	0.00
AAZ	AFRICAN AURA RESOURCES LIMITED	0.1800	0.1800	0.1800	100,000	0.0400	18.18
AB.H	ASBESTOS CORP LTD	0.1800	0.1700	0.1700	4,000	0.0000	0.00
ABA	Abaddon Resources Inc	0.3000	0.2900	0.3000	22,500	0.0100	3.45
ABB	Abitibi Mining Corp	0.0400	0.0400	0.0400	6,218	0.0000	0.00
ABC	ASIA BIO-CHEM GROUP CORP [TIER2	1.250	1.180	1.200	20,900	0.030	2.44
ABD	Abingdon Exploration Ltd	0.0400	0.0400	0.0400	15,000	0.0000	0.00
ABE	Abitex Resources Inc	0.1400	0.1200	0.1200	133,000	0.0200	14.29
ABI	Abcourt Mines Inc	0.2000	0.1900	0.1900	131,018	0.0000	0.00
ABL	ABINGTON RESOURCES LTD	0.5700	0.5000	0.5000	10,167	0.0900	15.25
ABM	Ateba Mines Inc	0.2700	0.2500	0.2700	17,500	0.0200	8.00
ABN	Consilidated Abaddon Rsrcs Inc	0.0800	0.0700	0.0700	19,000	0.0100	12.50
ABP.H	ALBION PETROLEUM LTD	0.0800	0.0800	0.0800	12,000	0.0100	14.29
ABR	Abx Resources Inc	0.0900	0.0900	0.0900	40,000	0.0100	12.50
ABU	Abenteuer Resources Cp	0.2600	0.2500	0.2500	4,000	0.0100	3.85
ABV	Abington Ventures Inc	0.1100	0.1000	0.1000	240,333	0.0000	0.00
ABZ	- YAHOO! FINANCE	0.2000	0.1800	0.1800	250,000	0.0200	10.00
ACB	ALERT B& C CORPORATIO N [TIER2	0.0300	0.0200	0.0300	8,250	0.0000	0.00
ACL	Anthony Clark Intl Ins Brokers	0.4800	0.4800	0.4800	1,500	0.0000	0.00
ACP	ACP Ace Venture Corporation	0.1500	0.1500	0.1500	24,000	0.0000	0.00
ACR.PR.	ADCORE CAPITAL INC	0.0600	0.0600	0.0600	10,000	0.0100	20.00
ACS	Archon Minerals Ltd	1.290	1.290	1.290	5,300	0.090	7.50
ACT	Active Control Technology Inc	0.0500	0.0500	0.0500	1,561,900	0.0100	16.67
ADB	Admiral Bay Resources Inc	0.0600	0.0600	0.0600	5,500	0.0000	0.00
ADD	Arctic Star Diamond Cp	0.0400	0.0400	0.0400	199,000	0.0000	0.00
ADE	Adulis Resources Inc	0.1200	0.1200	0.1200	41,500	0.0000	0.00
ADG	Aldridge Resources Ltd	0.0900	0.0900	0.0900	2,000	0.0000	0.00
ADI	Adriana Resources Inc	0.6600	0.5800	0.6000	386,000	0.0700	10.45
ADK	Daignos Inc	0.2500	0.2400	0.2500	35,000	0.0100	4.17
ADM	Castlerock Resources Inc	1.790	1.740	1.790	177,765	0.000	0.00
ADP.PR.	ACCEND CAPITAL CORPORATION	0.5500	0.5500	0.5500	3,000	0.0500	10.00
ADR.H	Arcland Resources Inc	0.0900	0.0900	0.0900	1,999	0.0250	38.46
ADT	Adroit Resources Inc	0.0700	0.0700	0.0700	1,035	0.0200	22.22
ADX	ADVANTEX MARKETING INTL INC	0.0200	0.0200	0.0200	15,903	0.0000	0.00
AE.A	ANTERRA ENERGY INC	0.2000	0.2000	0.2000	60,000	0.0500	33.33
AE.B	ANTERRA ENERGY INC CL B [TIER2]	0.7600	0.7600	0.7600	1,740	0.0100	1.33
AEC	ACTION ENERGY INC	0.0700	0.0600	0.0600	264,750	0.0100	14.29
AEL	AMSECO EXPLORATION LTD [TIER2]	0.1000	0.0900	0.1000	40,000	0.0300	42.86
AEV	AE Ventures Ltd	0.0100	0.0100	0.0100	201,000	0.0000	0.00
AEX	Amer Ventures Inc	0.1400	0.1300	0.1300	314,670	0.0100	7.14
AFA	Afri-Can Marine Minerals Cp	0.1700	0.1700	0.1700	75,095	0.0000	0.00
AFE	ANTLER CREEK ENERGY CORP	0.4500	0.4000	0.4500	7,000	0.0500	12.50
AFM	ALPHAMIN RESOURCES CORP. [TIER2	0.1200	0.1200	0.1200	5,830	0.0300	20.00
AFR	African Metals Cp	0.3800	0.3800	0.3800	7,100	0.0200	5.56
AFS.H	AFRASIA MINERALS FIELD INC	0.2800	0.2300	0.2800	40,000	0.0500	21.74
AFW	AFRICA WEST MINERALS CORP [TIER	0.0600	0.0500	0.0600	69,000	0.0100	20.00
AFX	Alternative Fuel Systems Inc	0.4100	0.3900	0.3900	70,639	0.0000	0.00
AGA	Agc Americas Gold Cp	0.1200	0.0800	0.0800	35,000	0.0400	33.33
AGC	Amarillo Gold Cp	0.9000	0.7700	0.8900	32,100	0.0500	5.32
AGD	ANTIOQUIA GOLD INC	0.5500	0.5000	0.5000	37,194	0.0500	9.09
AGE	ADVENTURE GOLD INC	0.1300	0.1300	0.1300	7,000	0.0100	8.33
AGG	African Gold Group Inc	0.7000	0.6600	0.6900	113,895	0.0100	1.43
AGL	Aguila American Resources Ltd	0.0600	0.0600	0.0600	40,000	0.0400	40.00
AGM	Aldrdige Minerals Inc	1.200	1.200	1.200	8,000	0.020	1.64
AGO	Alegro Health Cp	0.4500	0.4500	0.4500	1,000	0.0000	0.00
AGQ	ARIAN SILVER CORPORATION [TIER2	0.0600	0.0600	0.0600	629,000	0.0000	0.00
AGR	Agritec Systems Inc	0.0500	0.0500	0.0500	1,000	0.0100	25.00
AGS	Agau Resources Inc	0.0600	0.0600	0.0600	12,790	0.0100	14.29
AGT.R	ALLIANCE GRAIN TRADERS INC FD	20.41	20.41	20.41	780	0.00	0.00
AGT.UN	Agtech Income Fund	22.00	20.50	20.60	43,590	0.55	2.60
AGV.H	AGROTECH GREENHOUS COM NPV	0.1900	0.1900	0.1900	52,000	0.0100	5.56
AGX	Amador Gold Cp	0.1000	0.0900	0.0900	661,150	0.0100	10.00
AHC	AMS Homecare Inc.	0.2000	0.2000	0.2000	10,000	0.0000	0.00
AHF	ASTON HILL FINANCIAL INC. [TIER	0.5000	0.4700	0.5000	61,000	0.0300	6.38
AHG	ORIOR TECHNOLOGIES INC	0.1500	0.1300	0.1300	23,000	0.0200	13.33
AHL	Ameriplas Holdings Ltd	0.0100	0.0100	0.0100	57,500	0.0000	0.00
AHO	Arapaho Capital Cp	0.9000	0.9000	0.9000	4,000	0.0000	0.00
AHP	Allied Hotel Properties Inc	0.0700	0.0700	0.0700	2,000	0.0000	0.00
AHR	Amarc Resources Ltd	0.4500	0.4300	0.4500	75,200	0.0200	4.65
AHS	Alta Natural Herbs & Supplemnt	0.0300	0.0300	0.0300	6,000	0.0000	0.00
AIQ.H	ATLANTIS SYSTEMS CORP	0.0200	0.0100	0.0200	250,758	0.0100	100.00
AIR	Airbomb.com Inc	0.1600	0.1600	0.1600	35,000	0.0000	0.00
AIS	AIS Resources Ltd	0.1000	0.1000	0.1000	25,000	0.1100	52.38
AIX	Atlantis Exploration Inc	0.0700	0.0600	0.0600	60,000	0.0000	0.00
AJC	AMERICAN CONS	0.0700	0.0700	0.0700	30,700	0.0000	0.00
AKA	Arkona Resources Inc	0.2400	0.2100	0.2400	252,500	0.0000	0.00
AKM	Act 360 Solutions Ltd	0.0400	0.0400	0.0400	314,000	0.0100	20.00
AKV	Acrex Ventures Ltd	0.0400	0.0400	0.0400	25,000	0.0000	0.00
AL.PR.	ALITA RESOURCES LTD- YAHOO! FINA	0.1000	0.1000	0.1000	20,000	0.0200	16.67
ALD	Aldeavision Inc	0.0600	0.0500	0.0500	3,600	0.0100	16.67
ALE	ALANGE ENERGY CORP	0.5500	0.5200	0.5400	1,740,781	0.0100	1.82
ALF	Alpetro Resources Ltd	0.1000	0.1000	0.1000	10,000	0.0400	66.67
ALH	Alhambra Resources Ltd	0.3500	0.3400	0.3500	39,120	0.0000	0.00
ALL.H	International Alliance Resrces	0.0400	0.0400	0.0400	86,957	0.0000	0.00
ALN	Alliance Mining Ltd	0.4600	0.4600	0.4600	10,000	0.0400	8.00
ALO	ALSTON VENTURES INC	0.1700	0.1500	0.1500	104,000	0.0000	0.00
ALQ	Alpha Gold Cp	0.0900	0.0700	0.0700	21,000	0.0000	0.00
ALR	Absolut Resources Corp	0.1700	0.1500	0.1500	77,000	0.0200	11.76
ALT	Alturas Minerals Cp	0.2000	0.2000	0.2000	700	0.0300	17.65
ALV.H	AVALITE INC	0.0300	0.0300	0.0300	26,300	0.0000	0.00
ALW	ALL IN WEST! CAPITAL CORPORATIO	0.0800	0.0800	0.0800	7,700	0.0100	11.11
ALZ	Aldershot Resources Ltd	0.0300	0.0300	0.0300	37,000	0.0000	0.00
AMA	Aeromechanical Services Ltd	0.5700	0.5200	0.5500	325,385	0.0000	0.00
AME	Abacus Mining & Exploration Cp	0.2800	0.2800	0.2800	30,000	0.0000	0.00
AMG	Argent Minding Corp	0.2300	0.2100	0.2300	5,125	0.0100	4.17
AMH	Amanta Resources Ltd	0.0800	0.0700	0.0800	82,500	0.0100	11.11
AMI.H	Algorithm Media Inc	0.0900	0.0900	0.0900	1,666	0.0100	10.00
AMK	AMERICAN CREEK RESOURCES LTD	0.2600	0.2300	0.2300	12,000	0.0300	11.54
AML	Amadeus International Inc	0.1300	0.1300	0.1300	2,833	0.0100	8.33
AMO	Armco Capital Corp	0.5000	0.5000	0.5000	40,000	0.0000	0.00
AMP.A	AMERPRO RESOURCES INC CL A [TIE	0.3400	0.2700	0.3200	280,600	0.0700	28.00
AMR	ATLAS MINERALS INC [TIER2]	0.0300	0.0300	0.0300	5,000	0.0000	0.00
AMT	AMATO EXPLORATION LTD [TIER2]	0.6200	0.5800	0.6200	28,000	0.0500	8.77
AMU	AMI Resources Inc	0.1500	0.1500	0.1500	25,000	0.0100	6.25
AMX	Amex Exploration Inc	0.3300	0.3000	0.3300	32,400	0.0100	3.13
AMZ	AMAZON MINING HOLDING PLC	1.250	1.120	1.200	359,130	0.050	4.35
ANB	Anglo-Bomarc Mines Ltd	0.0700	0.0700	0.0700	19,500	0.0000	0.00
ANC	Angoss Software Cp	0.5200	0.5100	0.5200	5,000	0.0100	1.96
ANE	Antigua Enterprises Inc	0.2700	0.2700	0.2700	5,000	0.0300	12.50
ANF	ANFIELD VENTURES INC	2.940	2.760	2.940	134,050	0.010	0.34
ANG	Altacanada Energy Cp	0.0700	0.0700	0.0700	19,000	0.0000	0.00
ANI	Anitech Enterprises Inc	1.170	1.120	1.150	119,875	0.020	1.77
ANL	Atlantic Industrial Minerals	0.1000	0.1000	0.1000	1,000	0.0300	42.86
ANM	Antares Minerals Inc	1.620	1.520	1.620	33,525	0.000	0.00
ANQ	Allegiance Equity Cp	0.0700	0.0700	0.0700	3,907	0.0000	0.00
ANR.U	American Natural Energy Cp	0.0600	0.0600	0.0600	15,000	0.0000	0.00
AOE	Access International Education	0.3300	0.3300	0.3300	500	0.0300	10.00
AOF	Arrow Energy Ltd	0.0800	0.0700	0.0800	84,286	0.0100	14.29
AOI	Anglo-canadian Gas Corp	0.8800	0.8600	0.8800	155,294	0.0400	4.76
AOS	ALBERTA OILSANDS INC	0.2900	0.2800	0.2900	462,400	0.0100	3.33
AOT	Ascot Resources Ltd	0.3000	0.2900	0.3000	198,432	0.0000	0.00
AOX	ANDOVER VENTURES INC	0.3800	0.3300	0.3500	648,375	0.0300	9.38
APA	Apac Telecommunications Cp	0.1800	0.1600	0.1700	401,588	0.0100	5.56
APC	Apac Minerals Inc	0.3000	0.3000	0.3000	10,000	0.1000	25.00
APD	ADVANCED PRIMARY MINERALS CORP	0.0400	0.0400	0.0400	3,000	0.0300	42.86
APE	Apogee Minerals Ltd	0.1400	0.1100	0.1400	209,500	0.0200	16.67
APH	Alda Pharmaceuticals Cp	0.6600	0.6000	0.6300	409,250	0.0700	12.50
APL	Appulse Cp	0.0700	0.0700	0.0700	2,000	0.0300	75.00
APM	Amerix Precious Metals Cp	0.0700	0.0700	0.0700	35,000	0.0000	0.00
APP	Appalaches Resources Inc	0.0900	0.0700	0.0900	40,000	0.0100	12.50
APR	Arapahoe Energy Corporation	0.0400	0.0400	0.0400	1,800	0.0000	0.00
APT	Almo Capital Cp	0.3200	0.3200	0.3200	2,000	0.1300	28.89
APZ	APTILON CORPORATION [TIER2]	0.0900	0.0900	0.0900	903,000	0.0000	0.00
AQ	AFRICAN QUEEN MINES LTD	0.7100	0.7100	0.7100	2,500	0.0100	1.39
AQC	Aquarius Coatings Inc	0.0100	0.0100	0.0100	4,000	0.0000	0.00
AQD	KOMET MANUFACTURES INC	0.1600	0.1600	0.1600	18,000	0.0000	0.00
AQE	Aqua-Pure Ventures Inc	0.3000	0.3000	0.3000	15,000	0.0200	7.14
AQM	APOQUINDO MINERALS INC. [TIER2]	0.7300	0.7100	0.7300	31,000	0.0300	3.95
AQS.PR.	AQUEOUS CAPITAL CORP [TIER2]	0.0500	0.0500	0.0500	4,500	0.0100	16.67
AQX	Algonquin Oil & Gas Ltd	0.0700	0.0700	0.0700	1,250	0.0000	0.00
ARC.PR.	AURIC DEVELOPMENT CORPORATION [	0.1200	0.1200	0.1200	5,000	0.0100	9.09
ARD	Armada Data Cp	0.4800	0.4500	0.4500	102,000	0.0300	6.25
ARH	Altima Resources Ltd	0.1700	0.1600	0.1700	60,000	0.0000	0.00
ARN	Arena Gold Resources Inc	1.300	1.250	1.300	26,100	0.000	0.00
ARO	Aspen Resources Corp.	0.1500	0.1500	0.1500	50,000	0.0100	6.25
ARQ	Anooraq Resources Cp	0.9000	0.8600	0.8700	44,146	0.0200	2.35
ARR	Allyn Resources Inc	0.0400	0.0400	0.0400	19,000	0.0000	0.00
ART	ACRO ENERGY TECHNOLOGIES CORP [	0.3300	0.3200	0.3200	37,500	0.0000	0.00
ARW	AROWAY MINE	0.1400	0.1400	0.1400	2,000	0.0200	16.67
ASD	Acero-Martin Exploration Inc	0.0400	0.0400	0.0400	384,000	0.0000	0.00
ASM	Avino Silver & Gold Mines Ltd	0.6900	0.6600	0.6600	5,000	0.0300	4.35
ASN	Asian Mineral Resources Ltd	0.1000	0.1000	0.1000	40,000	0.0000	0.00
ASQ	ASTORIUS RESOURCES LTD [TIER2]	0.0900	0.0900	0.0900	5,000	0.0100	10.00
ASW	Anglo Swiss Resources Inc	0.3100	0.2900	0.2900	59,000	0.0100	3.33
ASX	Alberta Star Development Cp	0.1800	0.1700	0.1700	259,428	0.0100	5.56
ASY	AVANTE SECURITY CORP	0.1900	0.1900	0.1900	17,500	0.0000	0.00
AT.H	ATTWELL CAPTIAL INC	0.0700	0.0700	0.0700	20,000	0.0000	0.00
ATC	ATAC Resources Ltd	0.9400	0.9000	0.9100	130,600	0.0200	2.15
ATG	ATLANTA GOLD INC- YAHOO! FINANCE	0.2200	0.1800	0.2200	38,200	0.0300	15.79
ATG.H	- YAHOO! FINANCE	0.1500	0.1500	0.1500	23,513	0.0300	16.67
ATI	Altai Resources Inc	0.3400	0.3200	0.3200	19,650	0.0400	11.11
ATK	Atikwa Minerals Cp	0.0900	0.0800	0.0900	978,255	0.0000	0.00
ATT	ATOCHA RESOURCES INC	0.1800	0.1600	0.1700	220,500	0.0100	6.25
ATV	Alto Ventures Ltd	0.0500	0.0400	0.0400	380,000	0.0000	0.00
ATW	Atwood Gold Cp	0.2300	0.2000	0.2200	546,300	0.0000	0.00
ATX	ARGENTEX MINING CORPORATION [TI	0.8000	0.7400	0.8000	33,600	0.0300	3.90
AU	AURION RESOURCES LTD	0.2400	0.2400	0.2400	20,000	0.0100	4.35
AUC	Golden China Resources Inc	1.700	1.700	1.700	200	0.200	13.33
AUD	Audiotech Healthcare Cp	0.1700	0.1700	0.1700	2,500	0.0100	5.56
AUG	Augen Capital Cp	0.0900	0.0900	0.0900	8,000	0.0000	0.00
AUL	Austin Developments Cp	0.0100	0.0100	0.0100	5,000	0.0000	0.00
AUN	Aurcana Cp	0.2300	0.2200	0.2300	240,495	0.0100	4.17
AUR	AFRICAN AURA MINING INC [TIER1]	1.150	1.150	1.150	2,407	0.050	4.55
AUS.H	AUSTPRO ENERGY CORPORATION COM	0.0300	0.0300	0.0300	4,225	0.0200	200.00
AUT	ABI Capital Cp	0.1000	0.1000	0.1000	30,000	0.0000	0.00
AUU	Au Martinique Silver Inc	0.2800	0.2400	0.2800	71,900	0.0100	3.70
AUV	Augyva Mining Resources Inc	0.0800	0.0800	0.0800	2,500	0.0100	14.29
AUX	Auramex Resource Cp	0.0600	0.0500	0.0500	587,800	0.0100	16.67
AVE.PR.	ANTHEM VENTURES CAPITAL CORP [T	0.2200	0.2200	0.2200	527	0.0300	12.00
AVI	Advitech Inc	0.0100	0.0100	0.0100	150,000	0.0000	0.00
AVR	Aventura Energy Inc	0.4700	0.4500	0.4700	1,682,410	0.0100	2.08
AVT	AVL Ventures Inc	0.2100	0.1600	0.1600	257,600	0.0600	27.27
AVW.H	AVC Venture Capital Cp	0.2400	0.2400	0.2400	1,000	0.0200	9.09
AVX	Advectus Life Sciences Inc.	0.1500	0.1200	0.1500	285,000	0.0300	16.67
AWI	Advent Wireless Inc	0.7700	0.7600	0.7600	12,033	0.0100	1.30
AWP.A	Arrowhead Water Products Ltd	0.0400	0.0400	0.0400	15,000	0.0000	0.00
AXE	ACCELEWARE CORP [TIER2]	0.0700	0.0700	0.0700	10,000	0.0100	16.67
AXI	ADVANCED EXPLORATIONS INC	0.1800	0.1800	0.1800	112,750	0.0000	0.00
AXM	Axmin Inc	0.1200	0.1100	0.1200	135,600	0.0100	9.09
AXO	AXITRON CORP [TIER2]	0.0700	0.0700	0.0700	10,000	0.0000	0.00
AZA	ARGENTA OIL & GAS IN C [TIER2	0.0600	0.0500	0.0600	293,000	0.0000	0.00
AZG	AZTECA GOLD CORP	0.1000	0.0900	0.1000	142,600	0.0000	0.00
AZM	Azimut Exploration Inc	0.5500	0.5500	0.5500	4,090	0.0200	3.77
AZN	Arcturus Ventures Inc	0.0300	0.0300	0.0300	2,000	0.0000	0.00
AZT.H	AZTEK ENERGY LTD	0.2100	0.2000	0.2000	100,000	0.0500	20.00
AZU	AZURE RESOURCES CORP	0.1300	0.1300	0.1300	2,000	0.0200	18.18
AZX	Alexandria Minerals Corporation	0.0900	0.0900	0.0900	61,000	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot