| XA | Corgi AI Cybersecurity ETF | 33.47 | 32.08 | 33.29 | 3.1K | 0.49 | | 1.50 | |
| XAGG | Eaton Vance Income Opportunities ETF | 50.33 | 50.23 | 50.32 | 172.0K | 0.14 | | 0.28 | |
| XAGI | Corgi Agix 2X Daily ETF | 25.47 | 22.48 | 22.48 | 1.2K | -0.16 | | 0.71 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.78 | 37.71 | 37.78 | 3.6K | 0.04 | | 0.11 | |
| XAR | S&P Aerospace & Defense SPDR | 284.1 | 279.9 | 283.0 | 114.8K | 0.2 | | 0.06 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.04 | 39.00 | 39.04 | 1.7K | 0.02 | | 0.04 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.31 | 39.29 | 39.29 | 2.9K | -0.03 | | 0.09 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 41.87 | 41.82 | 41.83 | 4.5K | -0.05 | | 0.12 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.99 | 40.98 | 40.99 | 1.7K | 0.03 | | 0.06 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 26.71 | 26.54 | 26.59 | 7.6K | -0.12 | | 0.45 | |
| XBI | S&P Biotech SPDR | 137.4 | 134.2 | 135.9 | 4.88M | -0.5 | | 0.34 | |
| XBIX | Corgi U.S. Biotech 2X Daily ETF | 27.78 | 27.50 | 27.78 | 700 | -0.49 | | 1.73 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 33.82 | 33.74 | 33.78 | 4.6K | -0.06 | | 0.16 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.95 | 39.85 | 39.90 | 6.9K | -0.01 | | 0.01 | |
| XBNB | Teucrium Xetfs 2X Long Daily Bnb ETF | 23.17 | 23.17 | 20.93 | 0 | 2.24 | | 10.69 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 35.48 | 35.47 | 35.48 | 1.2K | -0.01 | | 0.03 | |
| XBOX | Roundhill Ultra Short Duration ETF | 99.82 | 99.78 | 99.78 | 23.4K | 0.00 | | 0.00 | |
| XC | WT Emerging Markets Ex-China Fund | 32.54 | 32.38 | 32.48 | 1.2K | 0.13 | | 0.39 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.82 | 36.77 | 36.81 | 45.3K | -0.01 | | 0.03 | |
| XCEM | Columbia EM Core Ex-China ETF | 53.81 | 52.76 | 52.88 | 195.2K | -0.83 | | 1.55 | |
| XCHG | Ab US Equity ETF | 26.67 | 26.67 | 26.27 | 0 | 0.40 | | 1.51 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.72 | 27.72 | 27.72 | 105 | 0.00 | | 0.00 | |
| XCOM | Proshares Ultra Comm. Services Select | 21.92 | 21.00 | 21.39 | 301 | -2.05 | | 8.75 | |
| XCOR | Fundx ETF | 90.36 | 90.36 | 90.36 | 800 | -0.55 | | 0.60 | |
| XDAT | Franklin Exponential Data ETF | 24.80 | 24.80 | 24.80 | 200 | -0.28 | | 1.10 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.83 | 42.76 | 42.83 | 4.7K | -0.02 | | 0.04 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 30.75 | 30.56 | 30.57 | 17.6K | -0.15 | | 0.49 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.70 | 40.59 | 40.68 | 7.9K | 0.01 | | 0.02 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.93 | 42.79 | 42.87 | 11.9K | -0.03 | | 0.06 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.72 | 39.46 | 39.47 | 118.2K | -0.15 | | 0.38 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 45.14 | 45.08 | 45.09 | 14.1K | 0.01 | | 0.02 | |
| XEML | Xtrackers Europe Market Leaders ETF | 26.29 | 26.29 | 25.45 | 0 | 0.84 | | 3.32 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 120.2 | 117.3 | 117.3 | 33.0K | -2.9 | | 2.45 | |
| XEUR | Corgi Europe Equities 2X Daily ETF | 25.38 | 25.38 | 23.69 | 0 | 1.68 | | 7.11 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.38 | 37.38 | 37.38 | 115 | -0.03 | | 0.07 | |
| XFIV | Boxx Five Year Target Duration ETF | 48.71 | 48.61 | 48.69 | 19.2K | 0.10 | | 0.21 | |
| XFLX | Fundx Flexible ETF | 22.69 | 22.69 | 22.69 | 765 | -0.02 | | 0.09 | |
| XHB | S&P Homebuilders SPDR | 110.8 | 108.9 | 109.9 | 1.41M | 1.6 | | 1.48 | |
| XHE | S&P Healthcare Equipment SPDR | 82.48 | 81.83 | 81.89 | 5.5K | 0.04 | | 0.05 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.25 | 50.24 | 50.25 | 162.3K | 0.01 | | 0.01 | |
| XHOA | Corgi U.S. Real Estate 2X Daily ETF | 26.60 | 26.60 | 26.73 | 0 | -0.13 | | 0.50 | |
| XHS | S&P Healthcare Services SPDR | 123.7 | 122.2 | 122.5 | 12.4K | 0.3 | | 0.25 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.37 | 30.35 | 30.36 | 2.5K | 0.04 | | 0.13 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 38.94 | 38.78 | 38.84 | 2.4K | 0.04 | | 0.09 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.75 | 30.69 | 30.73 | 2.2K | 0.01 | | 0.02 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.52 | 31.52 | 31.52 | 488 | 0.00 | | 0.00 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.44 | 30.41 | 30.44 | 542 | -0.03 | | 0.09 | |
| XITK | SPDR Factset Innovative Technology ETF | 201.5 | 197.8 | 197.8 | 300 | -4.2 | | 2.10 | |
| XIWC | Corgi U.S. Micro-Cap 2X Daily ETF | 24.70 | 24.70 | 22.31 | 0 | 2.39 | | 10.72 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.43 | 38.36 | 38.36 | 1.3K | -0.08 | | 0.21 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 51.72 | 51.36 | 51.49 | 4.8K | 0.15 | | 0.29 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 50.94 | 50.68 | 50.68 | 3.4K | -0.10 | | 0.19 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.65 | 40.59 | 40.65 | 3.1K | 0.02 | | 0.04 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.35 | 44.30 | 44.35 | 4.2K | -0.03 | | 0.07 | |
| XKRE | Corgi U.S. Regional Banks 2X Daily ETF | 26.92 | 26.92 | 26.92 | 100 | -0.33 | | 1.21 | |
| XLB | S&P 500 Materials Sector SPDR | 53.09 | 52.50 | 52.69 | 6.32M | 0.17 | | 0.31 | |
| XLBI | The Materials SPDR Income Fund | 24.80 | 24.56 | 24.62 | 5.4K | -0.04 | | 0.16 | |
| XLBX | Corgi U.S. Materials 2X Daily ETF | 26.44 | 25.79 | 25.79 | 1.7K | 0.30 | | 1.20 | |
| XLC | S&P 500 Communication Sector SPDR | 112.6 | 111.4 | 112.1 | 5.49M | -0.1 | | 0.08 | |
| XLCI | The Communication Services SPDR Income | 23.97 | 23.81 | 23.91 | 2.3K | -0.02 | | 0.08 | |
| XLE | S&P 500 Energy Sector SPDR | 55.65 | 54.95 | 55.13 | 30.28M | -0.45 | | 0.80 | |
| XLEI | The Energy SPDR Income Fund | 25.82 | 25.65 | 25.76 | 31.3K | -0.13 | | 0.48 | |
| XLEX | Corgi U.S. Energy 2X Daily ETF | 24.45 | 22.84 | 22.84 | 700 | -1.61 | | 6.57 | |
| XLF | S&P 500 Financials Sector SPDR | 54.43 | 53.51 | 54.23 | 26.02M | 0.66 | | 1.22 | |
| XLFI | The Financial SPDR Income Fund | 23.48 | 23.26 | 23.39 | 10.4K | -0.01 | | 0.06 | |
| XLFX | Corgi U.S. Financials 2X Daily ETF | 27.86 | 27.65 | 27.65 | 5.0K | 0.35 | | 1.27 | |
| XLG | S&P 500 Top 50 Invesco ETF | 62.43 | 62.13 | 62.20 | 516.8K | -0.28 | | 0.45 | |
| XLI | S&P 500 Industrial Sector SPDR | 181.1 | 178.4 | 180.3 | 4.35M | 1.6 | | 0.87 | |
| XLII | The Industrial SPDR Income Fund | 25.98 | 25.87 | 25.95 | 2.6K | 0.13 | | 0.50 | |
| XLIX | Corgi U.S. Industrials 2X Daily ETF | 26.15 | 26.15 | 23.69 | 0 | 2.46 | | 10.38 | |
| XLK | S&P 500 Technology Sector SPDR | 192.9 | 186.9 | 187.5 | 4.63M | -4.3 | | 2.25 | |
| XLKI | The Technology SPDR Income Fund | 27.65 | 27.14 | 27.15 | 6.8K | -0.47 | | 1.70 | |
| XLKX | Corgi U.S. Technology 2X Daily ETF | 23.13 | 23.01 | 23.10 | 1.1K | 1.57 | | 7.29 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 86.35 | 84.84 | 85.38 | 5.85M | -0.12 | | 0.14 | |
| XLPX | Corgi U.S. Consumer Staples 2X Daily ETF | 27.50 | 27.46 | 27.46 | 3.4K | 0.28 | | 1.03 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 45.46 | 44.54 | 44.97 | 2.99M | -0.02 | | 0.04 | |
| XLRI | The Real Estate SPDR Income Fund | 24.01 | 23.91 | 23.91 | 700 | -0.02 | | 0.10 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.91 | 23.71 | 23.76 | 7.4K | -0.02 | | 0.08 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 66.01 | 65.53 | 65.56 | 28.6K | -0.37 | | 0.56 | |
| XLU | S&P 500 Utilities Sector SPDR | 45.50 | 44.74 | 44.97 | 12.05M | 0.21 | | 0.46 | |
| XLUI | The Utilities SPDR Income Fund | 24.60 | 24.31 | 24.39 | 16.2K | 0.10 | | 0.41 | |
| XLUX | Corgi U.S. Utilities 2X Daily ETF | 26.58 | 26.36 | 26.40 | 2.1K | 1.34 | | 5.33 | |
| XLV | S&P 500 Healthcare Sector SPDR | 153.7 | 151.7 | 152.8 | 5.21M | -0.1 | | 0.08 | |
| XLVI | The Health Care SPDR Income Fund | 25.69 | 25.57 | 25.67 | 6.2K | 0.04 | | 0.18 | |
| XLVX | Corgi U.S. Healthcare 2X Daily ETF | 27.32 | 26.94 | 27.31 | 1.8K | -0.14 | | 0.52 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 119.5 | 118.1 | 118.6 | 3.26M | 0.0 | | 0.00 | |
| XLYI | The Consumer Discretionary SPDR Income | 23.27 | 23.17 | 23.17 | 4.9K | -0.05 | | 0.22 | |
| XLYX | Corgi U.S. Consumer Discretionary 2X | 25.27 | 25.27 | 23.27 | 0 | 1.99 | | 8.57 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.68 | 42.65 | 42.68 | 2.4K | 0.03 | | 0.08 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.16 | 36.14 | 36.15 | 2.2K | 0.28 | | 0.78 | |
| XME | S&P Metals & Mining SPDR | 122.7 | 119.2 | 119.8 | 556.8K | -0.9 | | 0.77 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 112.2 | 111.6 | 111.7 | 112.9K | 0.0 | | 0.02 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 66.03 | 65.58 | 65.65 | 7.0K | 0.06 | | 0.08 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 172.4 | 170.2 | 170.6 | 213.1K | -0.6 | | 0.32 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.04 | 21.96 | 22.02 | 33.2K | 0.05 | | 0.22 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 71.27 | 70.88 | 70.88 | 8.4K | 0.03 | | 0.04 | |
| XNAV | Fundx Aggressive ETF | 98.99 | 98.99 | 97.36 | 0 | 1.63 | | 1.68 | |
| XNDX | Tradr 2X Long Xndu Daily ETF | 17.99 | 14.75 | 16.60 | 291.8K | -0.99 | | 5.63 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.52 | 39.52 | 39.52 | 615 | -0.04 | | 0.11 | |
| XNTK | SPDR NYSE Technology ETF | 385.9 | 373.4 | 374.2 | 40.4K | -10.9 | | 2.84 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.47 | 39.43 | 39.43 | 691 | -0.01 | | 0.03 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 30.06 | 29.30 | 29.83 | 2.7K | -0.08 | | 0.27 | |
| XOEX | Dbx S&P ESG Value ETF | 40.54 | 40.47 | 40.54 | 257 | -0.19 | | 0.47 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 10.97 | 10.85 | 10.90 | 206.7K | 0.04 | | 0.37 | |
| XONE | Boxx One Year Target Duration ETF | 49.36 | 49.34 | 49.35 | 109.2K | -0.01 | | 0.01 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 158.0 | 155.8 | 157.3 | 3.65M | -1.1 | | 0.69 | |
| XOVL | Defiance Daily Target 2X Long Xovr ETF | 25.17 | 23.57 | 23.60 | 301.5K | -0.08 | | 0.34 | |
| XPAV | Corgi U.S. Infrastructure 2X Daily ETF | 26.39 | 26.39 | 26.39 | 120 | 0.76 | | 2.98 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 53.95 | 53.50 | 53.62 | 27.8K | -0.22 | | 0.40 | |
| XPH | S&P Pharmaceuticals SPDR | 60.45 | 59.66 | 60.31 | 25.4K | 0.00 | | 0.00 | |
| XPL | Solitario Resources Corp | 0.8075 | 0.7775 | 0.7952 | 430.8K | 0.0134 | | 1.71 | |
| XPND | Expanded Technology ETF FT | 41.43 | 40.73 | 40.73 | 30.2K | -0.76 | | 1.83 | |
| XPP | Ultra FTSE China 50 2X ETF | 20.59 | 20.36 | 20.44 | 14.1K | -0.73 | | 3.46 | |
| XRLX | Fundx Conservative ETF | 49.52 | 49.49 | 49.49 | 27.5K | -0.12 | | 0.24 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.35 | 17.32 | 17.33 | 4.1K | 0.00 | | 0.02 | |
| XRP | Bitwise XRP ETF | 14.01 | 13.48 | 13.64 | 315.1K | -0.62 | | 4.31 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 12.25 | 12.11 | 12.21 | 2.2K | -0.18 | | 1.45 | |
| XRPR | Rex-Osprey XRP ETF | 10.12 | 9.88 | 10.04 | 11.1K | -0.43 | | 4.11 | |
| XRPZ | Franklin Xrp ETF | 13.63 | 13.10 | 13.30 | 174.6K | -0.55 | | 3.97 | |
| XRT | S&P Retail SPDR | 88.33 | 87.09 | 87.14 | 3.13M | -0.31 | | 0.35 | |
| XSD | S&P Semiconductor SPDR | 636.4 | 601.6 | 601.8 | 46.4K | -30.2 | | 4.78 | |
| XSEM | Corgi U.S. Semiconductors 2X Daily ETF | 25.57 | 23.89 | 23.89 | 1.0K | -0.01 | | 0.04 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.33 | 44.29 | 44.33 | 1.3K | -0.02 | | 0.04 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.90 | 13.79 | 13.79 | 8.7K | -0.06 | | 0.43 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 47.37 | 47.05 | 47.05 | 3.0K | -0.04 | | 0.07 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 51.43 | 50.97 | 51.09 | 5.2K | 0.11 | | 0.22 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 90.53 | 88.93 | 89.02 | 205.2K | -0.86 | | 0.96 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 49.98 | 49.16 | 49.26 | 70.0K | -0.77 | | 1.54 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 69.48 | 68.55 | 68.55 | 4.6K | -0.19 | | 0.28 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.34 | 47.18 | 47.27 | 30.3K | 0.14 | | 0.29 | |
| XSW | S&P Software & Services ETF SPDR | 170.4 | 166.5 | 167.7 | 7.3K | -0.3 | | 0.16 | |
| XTAI | Corgi Taiwan 2X Daily ETF | 23.55 | 23.48 | 23.55 | 302 | -0.86 | | 3.52 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 45.20 | 45.20 | 45.20 | 100 | 0.27 | | 0.59 | |
| XTEN | Boxx Ten Year Target Duration ETF | 45.58 | 45.41 | 45.55 | 87.4K | 0.22 | | 0.47 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 34.03 | 34.00 | 34.03 | 6.1K | -0.02 | | 0.06 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 41.01 | 41.00 | 41.00 | 10.6K | 0.00 | | 0.00 | |
| XTL | S&P 500 Telecom Sector SPDR | 232.3 | 224.2 | 224.6 | 28.4K | -6.5 | | 2.82 | |
| XTN | S&P Transportation SPDR | 117.8 | 115.8 | 115.8 | 13.8K | -1.0 | | 0.81 | |
| XTNT | Xtant Medical Holdings Inc | 0.4599 | 0.4301 | 0.4598 | 76.5K | 0.0099 | | 2.20 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 36.04 | 36.04 | 36.04 | 247 | -0.08 | | 0.22 | |
| XTR | GX S&P 500 Tail Risk ETF | 28.73 | 28.70 | 28.72 | 409 | -0.04 | | 0.14 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.06 | 49.00 | 49.04 | 11.9K | 0.05 | | 0.10 | |
| XTWO | Boxx Two Year Target Duration ETF | 48.98 | 48.94 | 48.97 | 17.4K | 0.03 | | 0.06 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.51 | 37.30 | 37.50 | 31.5K | 0.35 | | 0.94 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 32.19 | 32.14 | 32.14 | 1.9K | -0.10 | | 0.31 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 53.21 | 53.16 | 53.21 | 300 | -0.17 | | 0.32 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.79 | 24.70 | 24.70 | 22.2K | -0.10 | | 0.40 | |
| XVO | Corgi U.S. Mid-Cap 2X Daily ETF | 25.45 | 25.45 | 23.62 | 0 | 1.83 | | 7.76 | |
| XVUG | Corgi U.S. Growth 2X Daily ETF | 23.50 | 23.50 | 22.29 | 0 | 1.21 | | 5.41 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 57.42 | 57.06 | 57.12 | 11.3K | -0.19 | | 0.32 | |
| XW | Corgi Ex-U.S. Equities 2X Daily ETF | 24.82 | 24.82 | 22.49 | 0 | 2.33 | | 10.36 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 3.050 | 2.780 | 2.865 | 3.18M | -0.275 | | 8.76 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 24.09 | 23.79 | 24.09 | 379.8K | -0.06 | | 0.26 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.96 | 40.92 | 40.93 | 473.0K | -0.02 | | 0.04 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.09 | 28.99 | 29.01 | 25.7K | -0.06 | | 0.21 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 26.00 | 25.57 | 25.77 | 5.5K | 0.25 | | 0.99 | |