List of Symbols for American Stock Exchange [AMEX] Starting with X

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
XBI	SPDR Series Trust	50.34	49.75	50.17	105,246	0.05	0.10
XCR	Xcorporeal Inc.	0.1900	0.1700	0.1700	28,832	0.0100	5.56
XES	SPDR Series Trust	27.81	27.20	27.44	104,747	0.51	1.82
XFN	Xfone Inc.	0.9600	0.8600	0.9600	70,400	0.0500	5.49
XGC	Claymore Exchange-Traded Fund Trust	19.00	18.93	18.93	4,200	0.03	0.16
XHB	SPDR Series Trust	14.77	14.43	14.58	4,874,929	0.25	1.69
XLB	Select Sector SPDR Fund - Basic	32.57	32.11	32.44	8,768,047	0.11	0.34
XLE	Select Sector SPDR Fund - Energy Select	56.91	56.14	56.60	16,900,733	0.53	0.93
XLF	Select Sector SPDR Fund - Financial	14.69	14.54	14.60	52,728,702	0.09	0.61
XLG	Rydex ETF Trust	83.43	82.95	83.27	24,937	0.10	0.12
XLI	Select Sector SPDR Fund - Industrial	27.52	27.25	27.46	10,484,396	0.05	0.18
XLK	Select Sector SPDR Fund - Technology	21.74	21.61	21.69	5,551,281	0.11	0.50
XLP	Select Sector SPDR Fund - Consumer	26.97	26.74	26.89	5,682,772	0.04	0.15
XLU	Select Sector SPDR Fund - Utilities	29.25	29.03	29.25	7,480,296	0.13	0.45
XLV	Select Sector SPDR Fund - Health Care	30.42	30.04	30.39	4,254,777	0.21	0.70
XLY	Select Sector SPDR Fund - Consumer	28.88	28.52	28.69	5,443,380	0.15	0.52
XME	SPDR Series Trust	48.89	47.36	48.81	3,836,668	0.13	0.27
XNN	Xenonics Holdings Inc.	0.7700	0.7300	0.7600	26,451	0.0100	1.33
XOP	SPDR Series Trust	38.32	37.74	38.06	3,472,518	0.30	0.78
XPH	SPDR Series Trust	36.68	36.48	36.64	9,710	0.17	0.47
XPL	Solitario Exploration & Royalty Corp	2.070	1.970	1.980	14,200	0.000	0.00
XPO	Express-1 Expedited Solutions Inc.	1.060	1.000	1.020	17,685	0.040	3.77
XPP	MERRILL LYNCH DEP 7.35% ATT-1	78.62	77.43	78.52	37,964	0.19	0.24
XRA	Exeter Resource Corporation	5.600	5.460	5.580	386,437	0.050	0.90
XRO	Claymore Exchange-Traded Fund Trust	19.67	19.57	19.66	3,878	0.10	0.51
XRT	SPDR Series Trust	35.59	34.65	35.03	11,351,745	0.07	0.20
XRU	CURRENCYSHARES	35.65	35.31	35.57	13,478	0.05	0.14
XSD	SPDR Series Trust	40.42	40.05	40.35	48,830	0.33	0.81

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot