Symbol List

Code Name Close Previous Change AAA ALLANA RESOURCES INC 0.1800 0.1800 0.0000 0.00% AAD ARCHANGEL DIAMOND CORP. [TIER2] 1.5800 1.7400 -0.1600 9.20% AAE AAER INC 0.4200 0.4500 -0.0300 6.67% AAG ANDEAN AMERICAN MINING CORP. 0.5300 0.5400 -0.0100 1.85% AAM ATACAMA MINERALS CORP. 0.9100 0.9700 -0.0600 6.19% AAR.UN PURE INDUSTRIAL RE TRUST UNITS 3.2000 3.3000 -0.1000 3.03% AAT ATI AIRTEST TECHNOLOGIES INC. 0.0500 0.0500 0.0000 0.00% AAX APEX CAPITAL CORP 0.1500 0.1400 0.0100 7.14% AAZ AFRICAN AURA RESOURCES LIMITED 0.3900 0.4000 -0.0100 2.50% ABA ABBASTAR URANIUM CORP 0.2100 0.2450 -0.0350 14.29% ABB ABITIBI MINING CORP. 0.0600 0.0550 0.0050 9.09% ABD ABODE MORTGAGE HOLDINGS CORP. 0.1000 0.1050 -0.0050 4.76% ABE ABITEX RESOUCES INC. 0.3950 0.3600 0.0350 9.72% ABI ABCOURT MINES INC. 0.3850 0.3950 -0.0100 2.53% ABM ATHABASCA MINERALS INC 0.4700 0.4700 0.0000 0.00% ABN CONS ABADDON RESOURCES INC. 0.1500 0.1600 -0.0100 6.25% ABP.H ALBION PETROLEUM LTD 0.1500 0.1500 0.0000 0.00% ABR.PR. ASHBURTON VENTURES INC 0.1900 0.1900 0.0000 0.00% ABS ABSOLUT RESOURCES CORP 0.9800 1.0000 -0.0200 2.00% ABU ABENTEUER RESOURCES CORP 0.1700 0.1700 0.0000 0.00% ABV ABINGTON VENTURES INC 0.1400 0.1400 0.0000 0.00% ACB ALERT B&C CORPORATION 0.2600 0.2400 0.0200 8.33% ACL ANTHONY CLARK INTL BROKERS LTD 0.3900 0.3800 0.0100 2.63% ACP.PR. AELL CAPITAL CORP 0.1500 0.1500 0.0000 0.00% ACR.PR. ADCORE CAPITAL INC 0.1800 0.1200 0.0600 50.00% ACS ARCHON MINERALS LTD. 2.7500 2.7500 0.0000 0.00% ACT ACTIVE CONTROL TECHNOLOGY INC 0.4550 0.4600 -0.0050 1.09% ACV ACADEMY VENTURES INC 1.6000 1.6300 -0.0300 1.84% ACZ.H ALCOR RESOURCES LTD 0.0650 0.0550 0.0100 18.18% ADB ADMIRAL BAY RESOURCES INC. 0.4400 0.4250 0.0150 3.53% ADD ARCTIC STAR DIAMOND CORP. 0.1000 0.1000 0.0000 0.00% ADE ADEX MINING INC 0.2900 0.2700 0.0200 7.41% ADG ARCUS DEVELOPMENT GROUP INC 0.2500 0.2500 0.0000 0.00% ADI ADRIANA RESOURCES INC. 0.6200 0.6400 -0.0200 3.13% ADK DIAGNOS INC 0.8500 0.8500 0.0000 0.00% ADM ANDINA MINERALS INC. 3.5200 3.3300 0.1900 5.71% ADR.H ARCLAND RESOURCES COM NPV 0.1700 0.1700 0.0000 0.00% ADT ADROIT RESOURCES INC. 0.1800 0.1750 0.0050 2.86% AE.A ANTERRA ENERGY INC CL A 0.3200 0.3400 -0.0200 5.88% AE.B ANTERRA ENERGY INC CL B 1.4100 1.3500 0.0600 4.44% AEC ACTION ENERGY INC 0.9000 0.9000 0.0000 0.00% AEL AMSECO EXPLORATION LTD 0.1000 0.1000 0.0000 0.00% AES ARIES RESOURCES CORP 0.0400 0.0400 0.0000 0.00% AEX APPLETON EXPLORATION INC 0.2400 0.2400 0.0000 0.00% AFA AFRI-CAN MARINE MINERALS CORPOR 0.1400 0.1350 0.0050 3.70% AFG ALLIANCE FINANCING GROUP INC. 0.0550 0.0500 0.0050 10.00% AFR AFRICAN METALS CORP. 0.3050 0.3050 0.0000 0.00% AFS AFRASIA MINERAL FIELDS INC. 0.2300 0.2300 0.0000 0.00% AFW AFRICA WEST MINERALS CORP [TIER 0.1500 0.1500 0.0000 0.00% AFX ALTERNATIVE FUEL SYSTEMS [2004] 0.2000 0.2000 0.0000 0.00% AGC AMARILLO GOLD CORPORATION 1.0600 1.0200 0.0400 3.92% AGE ADVENTURE GOLD INC 0.1900 0.1900 0.0000 0.00% AGG AFRICAN GOLD GROUP INC. 0.7500 0.8500 -0.1000 11.76% AGL AGUILA AMERICAN RESOURCES LTD 0.0850 0.0850 0.0000 0.00% AGM ALDRIDGE MINERALS INC. 3.5000 3.5000 0.0000 0.00% AGO ALEGRO HEALTH CORP 0.3350 0.4500 -0.1150 25.56% AGP ANGLO POTASH LTD 6.1000 6.1000 0.0000 0.00% AGQ ARIAN SILVER CORPORATION 0.2600 0.2550 0.0050 1.96% AGR AGRITEC SYSTEMS INC. [TIER2] 0.0800 0.0150 0.0650 433.33% AGS AGAU RESOURCES INC 0.2050 0.2050 0.0000 0.00% AGT.UN AGTECH INCOME FD SBI UNIT NPV 11.690 11.600 0.090 0.78% AGV.H AGROTECH GREENHOUS COM NPV 0.0200 0.0200 0.0000 0.00% AGX AMADOR GOLD CORP. 0.2400 0.2250 0.0150 6.67% AHC ARTHA RESOURCES CORP 0.3000 0.3000 0.0000 0.00% AHE.H ACHIEVA DEVELOPMNT COM NPV 0.0600 0.0500 0.0100 20.00% AHF ASTON HILL FINANCIAL INC. 0.4400 0.4400 0.0000 0.00% AHG ORIOR TECHNOLOGIES INC 0.2000 0.2000 0.0000 0.00% AHL AMERIPLAS HOLDINGS LTD 0.0100 0.0100 0.0000 0.00% AHO ARAPAHO CAPITAL CORP. 0.8500 0.8800 -0.0300 3.41% AHP ALLIED HOTEL PROPERTIES INC. 0.1150 0.1150 0.0000 0.00% AHR AMARC RESOURCES LTD. 0.6000 0.6000 0.0000 0.00% AHS ALTA NATURAL HERBS & SUPPLEMENT 0.1700 0.1100 0.0600 54.55% AIC.PR. AMICUS CAPITAL CORP 0.2000 0.2000 0.0000 0.00% AII AMADEUS INTERNATIONAL INC 0.0250 0.0250 0.0000 0.00% AIR CLEANFIELD ALTERNATIVE ENERGY 1.0500 1.0000 0.0500 5.00% AIS A. I. S. RESOURCES LTD. [TIER2] 0.4500 0.3050 0.1450 47.54% AIX NPN INVESTMENT GRP INC 0.1900 0.1900 0.0000 0.00% AJ AMERICAN COPPER CORP 0.2100 0.2100 0.0000 0.00% AKM ACT360 SOLUTIONS LTD 0.0500 0.0500 0.0000 0.00% AKV ACREX VENTURES LTD. 0.1150 0.1000 0.0150 15.00% ALF ALPETRO RESOURCES LTD. [TIER2] 0.1300 0.2500 -0.1200 48.00% ALH ALHAMBRA RESOURCES LTD. 0.9000 0.9500 -0.0500 5.26% ALI.PR. AMALFI CAPITAL CORP 0.1150 0.1800 -0.0650 36.11% ALL.H INTL ALLIANCE RES COM NPV 0.1050 0.1100 -0.0050 4.55% ALM ANGLO MINERALS LTD. 5.8600 6.0800 -0.2200 3.62% ALN ALDRIN RESOURCE CORP 0.4500 0.4500 0.0000 0.00% ALP.H ALPHA GROUP INDUSTRIES INC. 0.0250 0.0250 0.0000 0.00% ALQ ALPHA GOLD CORP. 0.3400 0.3500 -0.0100 2.86% ALR ALDER RESOURCES LTD 0.2700 0.3100 -0.0400 12.90% ALT ALTURAS MINERALS CORP 0.2150 0.2150 0.0000 0.00% ALV ALMA RESOURCES LTD. 0.3300 0.3200 0.0100 3.13% ALW ALL IN WEST! CAPITAL CORPORATIO 0.7000 0.7000 0.0000 0.00% ALZ ALDERSHOT RESOURCES LTD. 0.0700 0.0650 0.0050 7.69% AMA AEROMECHANICAL SERVICES LTD. 0.7500 0.7400 0.0100 1.35% AME ABACUS MINING & EXPLORATION COR 0.5100 0.5000 0.0100 2.00% AMH AMANTA RESOURCES LTD. 0.1400 0.1300 0.0100 7.69% AMK AMERICAN CREEK RESOURCES LTD 0.1800 0.2000 -0.0200 10.00% AMR ATLAS MINERALS INC 0.1000 0.0900 0.0100 11.11% AMR.WT ATLAS MINERALS INC WT EX 28DEC0 0.0200 0.0450 -0.0250 55.56% AMS AMERA RESOURCES CORPORATION 0.1400 0.1250 0.0150 12.00% AMU AMI RESOURCES INC. 0.1600 0.1600 0.0000 0.00% AMX AMEX EXPLORATION INC. 0.2400 0.1800 0.0600 33.33% AMZ AMAZON MINING HOLDING PLC 0.6500 0.6500 0.0000 0.00% ANA IVANA VENTURES INC. 0.3700 0.3900 -0.0200 5.13% ANB ANGLO-BOMARC MINES LTD. [N.P.L. 0.1800 0.1800 0.0000 0.00% ANC ANGOSS SOFTWARE CORP. 0.6500 0.6100 0.0400 6.56% ANE ANTIGUA ENTERPRISES INC. 0.2000 0.3200 -0.1200 37.50% ANF ANFIELD VENTURES INC 1.5000 1.0500 0.4500 42.86% ANG ALTACANADA ENERGY CORP. 0.3200 0.3300 -0.0100 3.03% ANI ANIMAS RESOURCES LTD 1.3500 1.2600 0.0900 7.14% ANL ATLANTIC INDUSTRIAL MINERALS IN 0.1100 0.1100 0.0000 0.00% ANM ANTARES MINERALS INC. 3.5000 3.4500 0.0500 1.45% ANQ ALLEGIANCE EQUITY CORP. 0.3000 0.3000 0.0000 0.00% AOE ACCESS INTERNATIONAL EDUCATION 0.2000 0.1850 0.0150 8.11% AOF ARROW ENERGY LTD. 0.2450 0.2200 0.0250 11.36% AOI AFRICA OIL CORP 5.9000 5.9000 0.0000 0.00% AOK OKALLA CORP 0.0300 0.0300 0.0000 0.00% AOS ALBERTA OILSANDS INC 0.7400 0.7500 -0.0100 1.33% AOT ASCOT RESOURCES LTD. 0.8500 0.8300 0.0200 2.41% AOX ANDOVER VENTURES INC. 0.4100 0.4100 0.0000 0.00% APA APELLA RESOURCES INC 0.1000 0.1000 0.0000 0.00% APB.A AMERPRO INDUSTRIES INC. CL A [T 0.3700 0.4600 -0.0900 19.57% APC ADVANCED PROTEOME THERAPEUTICS 0.8000 0.7500 0.0500 6.67% APE APOGEE MINERALS LTD. 0.3450 0.3500 -0.0050 1.43% APH ALDA PHARMACEUTICALS CORP. 0.7800 0.8000 -0.0200 2.50% APK ALTEK POWER CORP. 0.0450 0.0450 0.0000 0.00% APL APPULSE CORPORATION 0.2500 0.2550 -0.0050 1.96% APM AMERIX PRECIOUS METALS CORPORAT 0.2500 0.2550 -0.0050 1.96% APP APPALACHES RESOURCES INC 0.0950 0.1000 -0.0050 5.00% APS ACCELRATE POWER SYSTEMS INC. 0.1200 0.1200 0.0000 0.00% APT ALMO CAPITAL CORP. 0.7000 0.7700 -0.0700 9.09% APX AUSTRAL PACIFIC ENERGY LTD 0.6900 0.6900 0.0000 0.00% APZ APTILON CORPORATION 0.2700 0.2700 0.0000 0.00% AQC AQUARIUS COATINGS INC. 0.0200 0.0200 0.0000 0.00% AQD KOMET MANUFACTURERS INC 0.2400 0.2400 0.0000 0.00% AQE AQUA-PURE VENTURES INC. 0.6500 0.6800 -0.0300 4.41% AQL AEROQUEST INTERNATIONAL LIMITED 2.6400 2.6000 0.0400 1.54% AQM APOQUINDO MINERALS INC. 1.2000 1.2000 0.0000 0.00% AQS.PR. AQUEOUS CAPITAL CORP [TIER2] 0.2200 0.2200 0.0000 0.00% AQX ALGONQUIN OIL & GAS LTD. 0.0900 0.0900 0.0000 0.00% ARD ARMADA DATA CORP 0.1000 0.1000 0.0000 0.00% ARH ALTIMA RESOURCES LTD. 0.1600 0.1600 0.0000 0.00% ARK ARANKA GOLD INC. 1.4000 1.4000 0.0000 0.00% ARN ARCAN RESOURCES LTD 2.2500 2.1000 0.1500 7.14% ARO.PR. ARMADILLO RESOURCES LTD 0.1500 0.1600 -0.0100 6.25% ARP ARURA PHARMA INC 0.0350 0.0300 0.0050 16.67% ARQ ANOORAQ RESOURCES CORP. 3.1500 3.1400 0.0100 0.32% ASD ACERO-MARTIN EXPLORATION INC 0.1800 0.1650 0.0150 9.09% ASM AVINO SILVER & GOLD MINES LTD. 1.4800 1.4200 0.0600 4.23% ASN ASIAN MINERAL RESOURCES LIMITED 1.7000 1.6000 0.1000 6.25% ASQ.PR. ASTORIUS RESOURCES LTD 0.1400 0.1400 0.0000 0.00% AST ASTRAL MINING CORPORATION 0.3000 0.2800 0.0200 7.14% ASW ANGLO SWISS RESOURCES INC 0.2550 0.2750 -0.0200 7.27% ASX ALBERTA STAR DEVELOPMENT CORP. 0.3750 0.3300 0.0450 13.64% ASY AVANTE SECURITY CORP 0.4000 0.4500 -0.0500 11.11% ATC ATAC RESOURCES LTD. 0.2050 0.2400 -0.0350 14.58% ATH ATHLONE ENERGY LTD. 0.7200 0.7300 -0.0100 1.37% ATI ALTAI RESOURCES INC 1.5300 1.5900 -0.0600 3.77% ATK ATIKWA MINERALS CORPORATION 0.0700 0.0600 0.0100 16.67% ATL ATOMIC MINERALS LTD 0.1200 0.1250 -0.0050 4.00% ATM ACTION MINERALS INC. 0.0300 0.0250 0.0050 20.00% ATV ALTO VENTURES LTD. 0.1000 0.1100 -0.0100 9.09% ATW ATW VENTURE CORP 0.8700 0.8500 0.0200 2.35% AUB.PR. AURICLE BIOMEDICAL CORP 0.2100 0.2200 -0.0100 4.55% AUD AUDIOTECH HEALTHCARE CORP. 0.1450 0.1400 0.0050 3.57% AUF.PR. AURIFER CAPITAL CORP 0.1300 0.1800 -0.0500 27.78% AUG AUGEN CAPITAL CORP. 0.2000 0.2000 0.0000 0.00% AUL AUSTIN DEVELOPMENTS CORP. 0.1100 0.1350 -0.0250 18.52% AUN AURCANA CORPORATION 0.6300 0.6300 0.0000 0.00% AUT AUTOMATED BENEFITS CORP 0.1900 0.1900 0.0000 0.00% AUU AURA SILVER RESOURCES INC 0.2000 0.1800 0.0200 11.11% AUV AUGYVA INC. [RESSOURCES MINIERE 0.3200 0.3200 0.0000 0.00% AUX AURAMEX RESOURCE CORP 0.0950 0.0950 0.0000 0.00% AVA.PR. AVIAN CAPITAL INC 0.1800 0.2200 -0.0400 18.18% AVE.PR. ANTHEM VENTURES CAPITAL CORP [T 0.4500 0.4000 0.0500 12.50% AVH AVALANCHE MINERALS LTD 0.1200 0.1200 0.0000 0.00% AVI ADVITECH INC. 0.0800 0.0700 0.0100 14.29% AVL AVALON VENTURES LTD. 1.5500 1.5000 0.0500 3.33% AVR ARGENT MINING CORP 0.4200 0.4200 0.0000 0.00% AVV AVANTEC TECHNOLOGIES INC. 0.0550 0.0550 0.0000 0.00% AVX ALTAIR VENTURES INCORPORATED 0.2000 0.2000 0.0000 0.00% AWB AVALON WORKS CORP. 0.0350 0.0350 0.0000 0.00% AWC.PR. ANGELWEST CAPITAL CORP 0.2800 0.2700 0.0100 3.70% AWD.PR. AWARD CAPITAL CORP 0.2000 0.2000 0.0000 0.00% AWI ADVENT WIRELESS INC 0.7600 0.8400 -0.0800 9.52% AWP.A ARROWHEAD WATER PROD 0.2450 0.2200 0.0250 11.36% AXE ACCELEWARE CORP 0.8400 0.7100 0.1300 18.31% AXI ADVANCED EXPLORATIONS INC. 1.5000 1.3000 0.2000 15.38% AXM AXMIN INC. 0.5000 0.4700 0.0300 6.38% AXS.PR. AUSEX CAPITAL CORP 0.4500 0.4500 0.0000 0.00% AZA ARGENTA OIL & GAS INC 0.2500 0.2150 0.0350 16.28% AZA.WT ARGENTA OIL & GAS INC WT EX 0.0200 0.1200 -0.1000 83.33% AZE AUSAM ENERGY CORPORATION 1.6900 1.4000 0.2900 20.71% AZG AZTECA GOLD CORP. 0.1500 0.1650 -0.0150 9.09% AZK AZTEK ENERGY LTD [TIER1] 0.0200 0.0200 0.0000 0.00% AZM AZIMUT EXPLORATION INC 2.9800 3.0200 -0.0400 1.32% AZN ARCTURUS VENTURES INC. 0.0500 0.0600 -0.0100 16.67% AZS ARIZONA STAR RESOURCE CORP. 17.940 17.930 0.010 0.06% AZU AZURE RESOURCES CORP 0.0850 0.0950 -0.0100 10.53% AZX ALEXANDRIA MINERALS CORPORATION 0.1400 0.1350 0.0050 3.70%