EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZPHYF: Zephyr Minerals Ltd

28 Nov 2025
LAST:

0.0426

CHANGE:
 0.01		OPEN:
0.0426		HIGH:
0.0426		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
11.25		PREV:
0.0480		LOW:
0.0426		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.04260.04260.04260.042610.0K
25 Nov 250.04100.04800.04100.048039.6K
21 Nov 250.04040.04040.04040.04045.0K
20 Nov 250.04080.04250.04080.040820.0K
19 Nov 250.04630.04630.04200.042039.0K
18 Nov 250.04630.04630.04630.046311.5K
13 Nov 250.05000.05000.05000.050015.0K

PROFILE

Name:Zephyr Minerals Ltd
About:Zephyr Minerals Ltd., through its subsidiaries, operates as an exploration and development company in the United States and Zimbabwe. It explores for gold, base metals, and lithium deposits. The company holds 100% interest in the Dawson gold property comprising 57 contiguous unpatented lode mining claims, eight patented lode mining claims, and two patented placer claims covering approximately 1,249 acres located in Freemont County, Colorado. It also holds an option agreement to acquire 80% interest in the MAP Gold Mine property located in Mashonaland Central, Zimbabwe. Zephyr Minerals Ltd. was incorporated in 2010 and is headquartered in Halifax, Canada.
Sector:Basic Materials
Industry:Gold
Address:653-1475 Lower Water Street, Halifax, NS, Canada, B3J 3Z2
Website:https://www.zephyrminerals.com
CIK:0001613979
FIGI:BBG00CK5CY65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.057.7%
MA20:0.0515.0%
MA50:0.044.9%
MA100:0.0326.4%
STO9:17.46 
STO14:15.60 
RSI14:38.19 
WPR14:-84.40 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0512.7%
Week Low:0.045.4%
Month High:0.0524.4%
Month Low:0.04
Volatility:30.66