EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZNKKY: Zenkoku Hosho Unsp/Adr

29 Jun 2026
LAST:

8.850

CHANGE:
 0.19		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
300
CHG(%):
2.19		PREV:
8.660		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 268.8508.8508.8508.850300
23 Jun 268.8108.8108.6608.6601.1K
22 Jun 268.7708.7708.7708.770500

PROFILE

Name:Zenkoku Hosho Unsp/Adr
About:ZENKOKU HOSHO Co.,Ltd., together with its subsidiaries, engages in the credit guarantee business in Japan. The company is also involved in non-life insurance agency and credit check operations; debt collection; clerical and other contracts; and agency operation services. ZENKOKU HOSHO Co.,Ltd. was incorporated in 1981 and is headquartered in Tokyo, Japan.
Industry:Credit Services
Address:Otemachi Nomura Building, Tokyo, Japan, 100-0004
Website:https://www.zenkoku.co.jp
CUSIP:989415104
CIK:0001705455
ISIN:US9894151045
FIGI:BBG00GNRFJS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
Price to Sales:0.05 
Price to Book:1.78 
DivYield:0.03 
Div/Share:106.00 
Revenue:57.692B 
EBITDA:47.817B 
Shares:266.2M 
Market Cap:2.356B 

TECHNICAL INDICATORS

MA5:8.810.4%
MA10:9.163.5%
MA20:9.507.4%
MA50:10.1815.1%
STO9:23.17
STO14:7.79 
RSI14:40.57
WPR14:-92.21 
MTM14:-0.84
ROC14:-0.09 
ATR:0.47 
Week High:8.850.0%
Week Low:8.662.2%
Month High:9.375.9%
Month Low:8.66
Volatility:144.41 

RECENT SPLITS

Date Ratio
02 Apr 20254-3
01 Apr 20254-3