EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZCTSF: Zacatecas Silver Corp

30 Oct 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
15.5K
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0631		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.06500.06500.06310.065015.5K
29 Oct 250.06280.06550.05990.0650237.5K
28 Oct 250.06200.06240.06040.062420.7K
27 Oct 250.06400.06750.06100.061069.7K
24 Oct 250.07000.07000.06030.0650358.1K
23 Oct 250.06640.07200.05990.065977.0K
22 Oct 250.06800.06810.06220.0681270.9K
21 Oct 250.07190.07190.06700.069337.8K
20 Oct 250.07500.07500.07000.0700122.0K
17 Oct 250.07630.07630.06900.0715251.5K

COMPANY PROFILE

Name:Zacatecas Silver Corp
About:Zacatecas Silver Corp. acquires, explores, and develops mineral properties in Mexico. It primarily explores for silver and gold deposits. The company holds 100% interests in the Zacatecas Property that consists of 149 mining concessions covering approximately an area of 7,826.3 hectares located in the Zacatecas Mining District; and the Esperanza Project, which consists of 7 mining concessions covering approximately an area of 4,649 hectares located in the State of Morelos. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:850 West Hastings Street, Vancouver, BC, Canada, V6C 1E1
Website:https://www.zacatecassilver.com
FIGI:BBG0100RGRP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.062.0%
MA10:0.072.0%
MA20:0.0714.0%
MA50:0.074.5%
MA100:0.0616.7%
MA200:0.0521.7%
STO9:28.57
STO14:11.43 
RSI14:34.82 
WPR14:-83.94 
MTM14:-0.02
ROC14:-0.20 
ATR:0.01 
Week High:0.0710.8%
Week Low:0.068.5%
Month High:0.1050.8%
Month Low:0.0621.7%
Year High:0.1176.2%
Year Low:0.03109.7%
Volatility:98.35