EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZLDPF: Zealand Pharma A/S Ord

10 Apr 2026
LAST:

45.63

CHANGE:
 1.30		OPEN:
45.72		HIGH:
46.55		ASK:
0.00		VOLUME:
23.0K
CHG(%):
2.77		PREV:
46.93		LOW:
45.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2645.7246.5545.1445.6323.0K
09 Apr 2646.9346.9346.9346.93700
08 Apr 2646.8846.9244.4744.47800
07 Apr 2643.5343.5343.5343.53200
06 Apr 2648.3048.3048.3048.30300
02 Apr 2643.6543.6543.6543.65200
30 Mar 2644.7144.7144.7144.71500

PROFILE

Name:Zealand Pharma A/S Ord
About:Zealand Pharma A/S, a biotechnology company, engages in the discovery, development, and commercialization of peptide-based medicines in Denmark and the United States. The company has a portfolio of medicines focusing on gastrointestinal and metabolic diseases, and other specialty disease areas with unmet medical needs. It also provides Zegalogue, a single use syringe or autoinjector for the treatment of severe hypoglycemia; and Dasiglucagon bi-hormone artificial pancreas systems containing insulin and dasiglucagon. Its pipeline includes Dasiglucagon for treating congenital hyperinsulinism. In addition, the company developing glepaglutide, a long acting GLP-2 analog, which is in Phase III clinical trials for the treatment of short bowel syndrome. Zealand Pharma A/S was incorporated in 1997 and is based in Søborg, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Sydmarken 11, Søborg, Denmark, 2860
Website:https://www.zealandpharma.com
CIK:0001674988
FIGI:BBG00276D1T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.47 
Price to Sales:0.62 
Price to Book:2.29 
Revenue:9.11B 
EBITDA:7.195B 
Shares:70.4M 
Market Cap:3.212B 

TECHNICAL INDICATORS

MA5:45.770.3%
MA10:44.372.8%
MA20:48.877.1%
MA50:62.1036.1%
MA100:65.6944.0%
MA200:70.2654.0%
STO9:63.47
STO14:33.74
RSI14:35.52 
WPR14:-66.26
MTM14:-12.04
ROC14:-0.21 
ATR:3.48 
Week High:48.305.9%
Week Low:43.534.8%
Month High:48.305.9%
Month Low:39.7954.0%