OTCBB, ZHJD End of Day and Historical Stock Data [Intelligent Hotel Group Ltd]

30 Oct 2025

LAST: 1.190	CHANGE: 0.00	OPEN: 1.090	HIGH: 1.190	ASK: 0.000	VOLUME: 3.1K
LAST: 1.190	CHG(%): NaN	PREV: 0.000	LOW: 1.032	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1.090	1.190	1.032	1.190	3.1K
29 Oct 25	0.900	1.150	0.900	1.150	3.4K
28 Oct 25	0.510	0.948	0.300	0.550	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190