OTCBB, ZHJD End of Day and Historical Stock Data [Intelligent Hotel Group Ltd]

29 Dec 2025

LAST: 2.882	CHANGE: 0.82	OPEN: 2.882	HIGH: 3.000	ASK: 0.000	VOLUME: 400
LAST: 2.882	CHG(%): 39.73	PREV: 2.063	LOW: 2.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2.882	3.000	2.330	2.882	400
26 Dec 25	2.063	2.110	2.063	2.063	200
15 Dec 25	5.000	7.000	5.000	5.000	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.882