EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZEOX: Zeo Scientifix Inc

28 Nov 2025
LAST:

2.160

CHANGE:
 0.04		OPEN:
2.145		HIGH:
2.190		ASK:
0.000		VOLUME:
16.6K
CHG(%):
1.89		PREV:
2.120		LOW:
2.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252.1452.1902.1452.16016.6K
26 Nov 252.1102.1782.1072.12011.6K
25 Nov 251.9402.2001.8602.18084.6K
24 Nov 251.9501.9501.8001.9502.5K
21 Nov 251.9701.9941.9101.9801.9K
20 Nov 251.7501.9901.7301.8804.4K
19 Nov 251.7512.0001.6601.99014.6K
18 Nov 251.7101.8171.7101.7501.9K
17 Nov 251.7301.9801.6501.86014.7K
14 Nov 251.9501.9501.6201.6206.1K

PROFILE

Name:Zeo Scientifix Inc
About:Zeo ScientifiX, Inc., a clinical-stage biopharmaceutical company, focuses on the development of biological therapeutics for the treatment of degenerative diseases and regenerative medicines. The company's lead product candidate is Zofin, an acellular biologic therapeutic derived from perinatal sources, which is in Phase I/II clinical trial to treat COVID-19, chronic obstructive pulmonary disease, and knee osteoarthritis. It also provides Patient Pure X, an autologous blood-derived biologic technology, that helps the body's natural ability to decrease cellular inflammation and promote tissue healing. In addition, the company develops and distributes products that incorporate its proprietary ingredients for products to be used in topical aesthetic applications; ZEO GROW X, a professional-grade formula that delivers a concentrated dose of topical exosomes that help support follicular function; ZEO GROW BOOST; and EXO FOLLICLE FUEL. The company was formerly known as Organicell Regenerative Medicine, Inc. and changed its name to Zeo ScientifiX, Inc. in February 2024. Zeo ScientifiX, Inc. was incorporated in 2011 and is headquartered in Davie, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:3321 College Avenue, Davie, FL, United States, 33314
Website:https://www.zeoscientifix.com
CIK:0001557376
ISIN:US68621D2062
FIGI:BBG003C5GVL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.083.9%
MA10:1.9510.8%
MA20:1.9013.5%
MA50:1.7722.4%
MA100:1.7523.4%
MA200:2.093.5%
STO9:91.11 
STO14:93.10 
RSI14:59.52
WPR14:-3.57 
MTM14:0.17
ROC14:0.09 
ATR:0.19 
Week High:2.201.9%
Week Low:1.8020.0%
Month High:2.201.9%
Month Low:1.523.5%
Year High:3.8176.4%
Year Low:1.2080.0%
Volatility:80.61