EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZAIRF: Abound Energy Inc

31 Oct 2025
LAST:

0.0360

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
24.2K
CHG(%):
12.20		PREV:
0.0410		LOW:
0.0329		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.04000.04000.03290.036024.2K
30 Oct 250.03340.04100.03000.041056.5K
29 Oct 250.03320.03320.03000.030025.2K
28 Oct 250.03520.03520.03010.031848.0K
27 Oct 250.03000.03800.02470.038045.9K
24 Oct 250.03530.03890.03530.03892.7K
23 Oct 250.03730.03890.02970.029768.0K
21 Oct 250.03630.03630.02950.03409.1K
20 Oct 250.03200.03200.03200.032056.4K
17 Oct 250.03500.03800.02140.035061.9K

COMPANY PROFILE

Name:Abound Energy Inc
About:Abound Energy Inc., a development-stage company, focuses on developing zinc-air batteries. The company was formerly known as Zinc8 Energy Solutions Inc. and changed its name to Abound Energy Inc. in January 2024. Abound Energy Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Address:Unit 109 ? 3551 Viking Way, Vancouver, BC, Canada, V6V 1W1
Website:https://www.abound.energy
CIK:0001804137
ISIN:CA98959U1084
FIGI:BBG00PZ62LL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.034.0%
MA20:0.038.1%
MA50:0.0315.4%
MA100:0.036.5%
MA200:0.0415.0%
STO9:55.75
STO14:55.75
RSI14:55.65
WPR14:-44.25
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.0413.9%
Week Low:0.0245.7%
Month High:0.0413.9%
Month Low:0.0215.0%
Year High:0.10163.9%
Year Low:0.0268.2%
Volatility:51.21