EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZNOG: Zion Oil & Gas Inc

30 Oct 2025
LAST:

0.1982

CHANGE:
 0.00		OPEN:
0.1975		HIGH:
0.2090		ASK:
0.0000		VOLUME:
1.34M
CHG(%):
1.80		PREV:
0.1947		LOW:
0.1951		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.19750.20900.19510.19821.34M
29 Oct 250.21000.21000.19110.19471.64M
28 Oct 250.21700.21900.19500.20302.05M
27 Oct 250.20560.22120.20500.21692.99M
24 Oct 250.19950.21000.19000.20505.55M
23 Oct 250.19110.19950.19010.19944.83M
22 Oct 250.19230.19390.18750.19221.08M
21 Oct 250.19000.19490.18120.19204.59M
20 Oct 250.19480.19600.18020.18902.27M
17 Oct 250.18800.19790.18510.19027.07M

COMPANY PROFILE

Name:Zion Oil & Gas Inc
About:Zion Oil & Gas, Inc., together with its subsidiaries, operates as an oil and gas exploration company in Israel. It holds a petroleum exploration license onshore Israel, the New Megiddo License 434 comprising an area of approximately 75,000 acres or 302 square kilometers. The company was incorporated in 2000 and is based in Dallas, Texas.
Sector:Energy
Address:12655 N. Central Expy. Ste. 1000, Dallas, TX, United States, 75243-1714
Website:https://www.zionoil.com
CUSIP:989696109
CIK:0001131312
ISIN:US9896961094
FIGI:BBG000RFZLM7
LEI:549300EAS3K5H1O04J77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.202.7%
MA10:0.200.1%
MA20:0.187.3%
MA50:0.193.9%
MA100:0.200.2%
MA200:0.188.8%
STO9:28.57
STO14:62.23
RSI14:74.84 
WPR14:-33.04
MTM14:0.04
ROC14:0.24 
ATR:0.01 
Week High:0.2211.6%
Week Low:0.194.3%
Month High:0.2211.6%
Month Low:0.158.8%
Year High:0.2840.8%
Year Low:0.05304.5%
Volatility:44.45