EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZAUIF: Zodiac Gold Inc

17 Apr 2026
LAST:

0.2854

CHANGE:
 0.00		OPEN:
0.2854		HIGH:
0.2854		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
1.01		PREV:
0.2883		LOW:
0.2854		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.28540.28540.28540.28548.0K
16 Apr 260.28090.28830.28090.28835.0K
15 Apr 260.26050.28320.26050.26054.5K
14 Apr 260.30520.30520.28620.29062.0K
01 Apr 260.24630.25930.24630.24632.3K

PROFILE

Name:Zodiac Gold Inc
About:Zodiac Gold Inc. engages in the acquisition, exploration, and development of mineral property in Canada. It primarily explores for gold, iron ore, and base metals. The company's flagship project is the 100% owned Todi gold project covering a total area of 2,316 square kilometers in Todi Shear Zone, Liberia. Zodiac Gold Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:833 Seymour Street, Vancouver, BC, Canada, V6B 0G4
Website:https://zodiac-gold.com
FIGI:BBG01LR55F02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.274.1%
Week High:0.316.9%
Week Low:0.269.6%