OTCBB, ZJLMF End of Day and Historical Stock Data [Zhejiang Leapmtr Tech H]

08 Jul 2026

LAST: 4.600	CHANGE: 0.05	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 100
LAST: 4.600	CHG(%): 1.08	PREV: 4.650	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	4.600	4.600	4.600	4.600	100
06 Jul 26	4.650	4.650	4.650	4.650	1.3K
02 Jul 26	4.488	4.650	4.488	4.650	200
01 Jul 26	4.163	4.650	4.163	4.520	6.2K
30 Jun 26	4.500	4.500	4.500	4.500	200
29 Jun 26	4.650	4.650	4.650	4.650	100
25 Jun 26	4.650	4.650	4.650	4.650	500
24 Jun 26	4.360	4.360	4.325	4.325	1.5K
22 Jun 26	4.578	4.578	4.578	4.578	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600