EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZMRK: Zalemark Holding Co. Inc

30 Dec 2025
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0009		ASK:
0.0000		VOLUME:
290.0K
CHG(%):
11.11		PREV:
0.0009		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.00090.00090.00080.0008290.0K
29 Dec 250.00110.00110.00090.000913.87M
26 Dec 250.00100.00100.00100.0010108.0K
23 Dec 250.00100.00100.00100.0010502.3K
22 Dec 250.00110.00110.00110.0011476.6K
19 Dec 250.00090.00110.00090.0011264.8K
18 Dec 250.00100.00100.00100.00102.2M
17 Dec 250.00100.00100.00100.001010.0K
15 Dec 250.00110.00110.00100.00104.33M
12 Dec 250.00110.00140.00110.001154.0K

PROFILE

Name:Zalemark Holding Co. Inc
About:Zalemark Holding Company Inc. designs, develops, manufactures, and markets fine jewelry products. It sells its products through distribution channels. Zalemark Holding Company Inc. was founded in 1999 and is based in Sherman Oaks, California.
Industry:Farm Products
Address:15260 Ventura Boulevard, Sherman Oaks, CA, United States, 91403
Website:https://www.zalemark.com
CUSIP:988869103
ISIN:US9888691030
FIGI:BBG000N40CR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0025.0%
MA20:0.0037.5%
MA50:0.0050.0%
MA100:0.000.0%
MA200:0.0014.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.38 
ATR:0.00 
Week High:0.0037.5%
Week Low:0.000.0%
Month High:0.0075.0%
Month Low:0.0014.3%
Volatility:185.86