EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZOMDF: Zomedica Corp

28 Nov 2025
LAST:

0.1170

CHANGE:
 0.01		OPEN:
0.1120		HIGH:
0.1175		ASK:
0.0000		VOLUME:
1.23M
CHG(%):
4.84		PREV:
0.1116		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.11200.11750.11000.11701.23M
26 Nov 250.11300.11670.10420.11161.72M
25 Nov 250.11500.11940.11030.11312.9M
24 Nov 250.10000.11580.10000.11502.26M
21 Nov 250.10240.11500.10000.11002.63M
20 Nov 250.09700.11980.09600.11006.44M
19 Nov 250.09370.09800.09240.09741.65M
18 Nov 250.09300.09850.09010.09801.28M
17 Nov 250.09400.09700.09000.0930632.0K
14 Nov 250.09660.09970.09020.09635.11M

PROFILE

Name:Zomedica Corp
About:Zomedica Corp., a veterinary health company, focuses on the unmet needs of clinical veterinarians by developing products for companion animals. The company offers diagnostic products comprising TRUFORMA Bulk Acoustic Wave point of care diagnostic platform; TRUVIEW, a digital cystoscopy platform that offers automated slide preparation within the instrument; and VetGuardian, a zero-touch vital signs remote monitoring system. It provides therapeutic products, including PulseVet electrohydraulic shockwave therapy platform; and Assisi Loop line of products, including the Assisi Loop, Assisi Loop Lounge, and DentaLoop devices that treat pain and inflammation through delivery of targeted pulsed electromagnetic field focused energy. The company was formerly known as Zomedica Pharmaceuticals Corp. and changed its name to Zomedica Corp. in October 2020. Zomedica Corp. is headquartered in Ann Arbor, Michigan.
Sector:Healthcare
Address:100 Phoenix Drive, Ann Arbor, MI, United States, 48108
Website:https://www.zomedica.com
FIGI:BBG00DGZC7Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.113.3%
MA10:0.1110.3%
MA20:0.1021.0%
MA50:0.0842.7%
MA100:0.0776.7%
STO9:89.55 
STO14:89.55 
RSI14:73.14 
MTM14:0.02
ROC14:0.20 
ATR:0.01 
Week High:0.122.1%
Week Low:0.1017.0%
Month High:0.122.4%
Month Low:0.07
Volatility:19.86