EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZOMDF: Zomedica Corp

10 Nov 2026
LAST:

0.0971

CHANGE:
 0.00		OPEN:
0.0942		HIGH:
0.0971		ASK:
0.0000		VOLUME:
1.23M
CHG(%):
2.97		PREV:
0.0943		LOW:
0.0859		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.09420.09710.08590.09711.23M
09 Nov 260.09430.09470.08600.09431.15M
06 Nov 260.08600.09790.08400.09461.14M
05 Nov 260.08650.09890.07720.09331.8M
04 Nov 260.09250.09890.09200.0920827.4K
03 Nov 260.09270.09500.08660.0925775.4K
02 Nov 260.09000.09500.08410.09001.6M
30 Oct 260.08600.09100.08000.09081.32M
29 Oct 260.08300.09000.07850.08802.31M
28 Oct 260.08010.08580.07700.0830589.7K

PROFILE

Name:Zomedica Corp
About:Zomedica Corp., a veterinary health company, focuses on the unmet needs of clinical veterinarians by developing products for companion animals. The company offers diagnostic products comprising TRUFORMA Bulk Acoustic Wave point of care diagnostic platform; TRUVIEW, a digital cystoscopy platform that offers automated slide preparation within the instrument; and VetGuardian, a zero-touch vital signs remote monitoring system. It provides therapeutic products, including PulseVet electrohydraulic shockwave therapy platform; and Assisi Loop line of products, including the Assisi Loop, Assisi Loop Lounge, and DentaLoop devices that treat pain and inflammation through delivery of targeted pulsed electromagnetic field focused energy. The company was formerly known as Zomedica Pharmaceuticals Corp. and changed its name to Zomedica Corp. in October 2020. Zomedica Corp. is headquartered in Ann Arbor, Michigan.
Sector:Healthcare
Address:100 Phoenix Drive, Ann Arbor, MI, United States, 48108
Website:https://www.zomedica.com
FIGI:BBG00DGZC7Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.093.0%
MA10:0.096.0%
MA20:0.0912.5%
MA50:0.0816.3%
MA100:0.0913.0%
MA200:0.102.8%
STO9:83.49 
STO14:91.43 
RSI14:85.07 
MTM14:0.02
ROC14:0.25 
ATR:0.01 
Week High:0.101.9%
Week Low:0.0825.8%
Month High:0.101.9%
Month Low:0.082.8%
Year High:0.1662.7%
Year Low:0.0738.7%
Volatility:53.23