EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZHCLF: Zenith Cap Corp

30 Dec 2025
LAST:

0.0150

CHANGE:
 0.06		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
9.8K
CHG(%):
78.57		PREV:
0.0700		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.01500.01500.01500.01509.8K
29 Dec 250.07000.07000.07000.07006.0K
23 Dec 250.04500.04500.04500.04501.0K
19 Dec 250.00030.07000.00030.00036.1K
18 Dec 250.07000.07000.07000.07001.5K
17 Dec 250.05000.05000.05000.050011.0K
16 Dec 250.05000.05000.05000.05002.1K
15 Dec 250.07000.07000.07000.07008.6K
12 Dec 250.07000.07000.04000.050085.0K

PROFILE

Name:Zenith Cap Corp
About:Zenith Capital Corp., a biotechnology investment company, engages in the development of bromodomain inhibitors for the treatment of cancer and other disorders with unmet medical needs. The company's lead compound ZEN-3694, which is in Phase 2 clinical trial for the treatment of metastatic castration resistant prostate cancer in collaboration with Astellas and Newsoara, as well as advanced or metastatic triple-negative breast cancer in collaboration with Pfizer. It has a research and development collaboration agreement with the National Cancer Institute. The company was formerly known as Zenith Epigenetics Corp. and changed its name to Zenith Capital Corp. in August 2016. Zenith Capital Corp. was incorporated in 2013 and is headquartered in Calgary, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:4820 Richard Road SW, Calgary, AB, Canada, T3E 6L1
Website:https://www.zenithepigenetics.com
ISIN:CA98935N1033
FIGI:BBG00TYNPT34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04167.3%
MA10:0.05213.3%
MA20:0.06306.7%
MA50:0.05228.7%
MA100:0.05222.7%
STO9:21.09
STO14:18.44 
RSI14:36.04 
WPR14:-81.56 
MTM14:-0.07
ROC14:-0.81 
ATR:0.02 
Week High:0.07366.7%
Week Low:0.020.0%
Month High:0.07366.7%
Month Low:0.00
Volatility:3,776.56