EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZAPPF: Zapp Electric Vehicles Gp

02 Apr 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0154		HIGH:
0.0154		ASK:
0.0000		VOLUME:
42.8K
CHG(%):
2.60		PREV:
0.0154		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01540.01540.01500.015042.8K
01 Apr 260.01640.01640.01540.015412.4K
31 Mar 260.01940.01940.01940.019410.0K
30 Mar 260.01660.01850.01660.0185372.6K
27 Mar 260.01530.01640.01520.015310.3K
26 Mar 260.01480.01640.01480.015222.3K
24 Mar 260.01930.01930.01850.018526.6K
23 Mar 260.01690.01700.01410.017032.5K
20 Mar 260.01330.01330.01330.0133900
19 Mar 260.01400.01400.01330.013313.5K

PROFILE

Name:Zapp Electric Vehicles Gp
About:Zapp Electric Vehicles Group Limited, together with its subsidiaries, designs, manufactures, and sells electric vehicles under the Zapp brand. The company offers i300 electric urban motorcycles. Zapp Electric Vehicles Group Limited was founded in 2017 and is based in Bangkok, Thailand.
Address:Building 149 The Command Works, Bicester, United Kingdom, OX27 8FZ
Website:https://www.zappev.com
FIGI:BBG01BX3DWX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0211.3%
MA10:0.027.3%
MA20:0.024.7%
MA50:0.0259.3%
MA100:0.04171.3%
MA200:0.06281.3%
STO9:27.87
STO14:27.87
RSI14:48.03
WPR14:-72.13
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0229.3%
Week Low:0.011.4%
Month High:0.0229.3%
Month Low:0.01281.3%
Volatility:200.59