ZSHGYZhongsheng Group Holdings Ltd06/13/2025
LAST:

 16.21		CHANGE:
 0.85		OPEN:
16.21		HIGH:
16.21		ASK:
0.00		VOLUME:
100
CHANGE(%):
5.53		PREV:
15.36		LOW:
16.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.2116.2116.2116.211000
06/03/2515.3615.3615.3615.362000
06/02/2514.9514.9514.9514.9500
05/30/2514.9514.9514.9514.954000
05/29/2514.9014.9014.9014.901000
05/28/2514.9015.0014.7914.792,8000
05/27/2514.8714.8714.8714.872000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59