EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZSHGY: Zhongsheng Gp Hl Unsp/Adr

30 Mar 2026
LAST:

10.54

CHANGE:
 1.19		OPEN:
10.54		HIGH:
10.54		ASK:
0.00		VOLUME:
200
CHG(%):
12.73		PREV:
9.35		LOW:
10.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2610.5410.5410.5410.54200
26 Mar 269.359.359.359.35200
25 Mar 269.459.459.459.452.1K
24 Mar 269.909.909.909.90900
23 Mar 269.6210.299.629.62800
20 Mar 269.489.489.489.48900
19 Mar 269.819.819.819.81200
18 Mar 2610.0010.0010.0010.00100
16 Mar 2610.6910.6910.0110.013.3K
13 Mar 2612.5312.5312.5312.53100

PROFILE

Name:Zhongsheng Gp Hl Unsp/Adr
About:Zhongsheng Group Holdings Limited, an investment holding company, engages in the sale and service of motor vehicles in the People's Republic of China. The company operates 4S dealerships for various automobile brands consisting of luxury automobile brands, including Mercedes-Benz, Lexus, BMW, Audi, Jaguar Land Rover, Porsche, Volvo and AITO, as well as mid-to-high end automobile brands, such as Toyota, Nissan, and Honda. It also provides spare parts, automobile accessories, repair and maintenance services, detailing services, and other automobile-related products and services. In addition, the company offers sale and service of automobile insurance; and provision of other services. The company was founded in 1998 and is headquartered in Dalian, the People's Republic of China.
Address:No. 44, Binhai East Road, Dalian, China
Website:https://www.zs-group.com.cn
CIK:0001495686
ISIN:US98952D1037
FIGI:BBG000R5J926

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Forward P/E:11.30 
Price to Sales:0.03 
Price to Book:0.64 
DivYield:0.04 
Div/Share:0.63 
Revenue:163.025B 
EBITDA:6.202B 
Shares:236.7M 
Market Cap:2.495B 

TECHNICAL INDICATORS

MA5:9.777.9%
MA10:10.074.7%
MA20:11.509.1%
MA50:14.1033.8%
MA100:15.3245.3%
STO9:89.14 
STO14:27.55
RSI14:32.55 
WPR14:-72.45
MTM14:-3.13
ROC14:-0.23 
ATR:0.64 
Week High:10.540.0%
Week Low:9.3512.7%
Month High:13.6729.7%
Month Low:9.35
Volatility:24.15