EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZUUS: Zeuus Inc

21 Nov 2025
LAST:

1.0000

CHANGE:
 0.02		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
41.0K
CHG(%):
1.96		PREV:
1.0200		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.00001.00001.00001.000041.0K

PROFILE

Name:Zeuus Inc
About:Zeuus, Inc. operates as a data centric company in the United States. It operates data centers; and provides data services, including protection, facilitation, and storage services; cyber security solutions; and develops green energy technology. The company was formerly known as Kriptech International Corp. and changed its name to Zeuus, Inc. in March 2021. The company was incorporated in 2016 and is based in New York, New York.
Address:31 West 27th Street, New York, NY, United States, 10001
Website:https://zeuus.com
CIK:0001687926
ISIN:US9894921033
FIGI:BBG00FFG0FP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7927.1%
MA10:0.8418.6%
MA20:0.981.6%
STO9:90.88 
STO14:90.89 
RSI14:59.84
WPR14:-1.97 
MTM14:-0.01
ROC14:-0.01 
ATR:0.49 
Week High:1.1010.0%
Week Low:1.000.0%
Month High:1.1010.0%
Month Low:0.00
Volatility:3,209.33 

RECENT SPLITS

Date Ratio
26 Jul 202210-1