EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZTCOF: Zte Corp

28 Nov 2025
LAST:

4.000

CHANGE:
 0.78		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
1.2K
CHG(%):
24.22		PREV:
3.220		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.0004.0004.0004.0001.2K
21 Nov 253.2203.2203.2203.2201.9K
19 Nov 254.0004.0004.0004.000500

PROFILE

Name:Zte Corp
About:ZTE Corporation provides integrated information and communication technology solutions in the People's Republic of China, rest of Asia, Africa, Europe, the United States, and Oceania. The company operates through three segments: Carriers' Networks, Consumer Business, and Government and Corporate Business. The Carriers' Networks segment provides wireless and wireline access, bearer systems, core networks, server and storage, and other technologies and product solutions. The Consumer Business segment focuses on the development, production, and sale of home information terminals, smart phones, mobile internet terminals, and fusion terminals, as well as provides related software application and value-added services. The Government and Corporate Business segment offers informatization solutions for the government and corporations through the application of products, including communications networks, IoT, big data, and cloud computing. The company was founded in 1985 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:ZTE Plaza, Shenzhen, China, 518057
Website:https://www.zte.com.cn
CIK:0001445156
ISIN:CNE1000004Y2
FIGI:BBG000F93FR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
Forward P/E:18.87 
Price to Sales:0.22 
Price to Book:2.02 
DivYield:0.14 
Div/Share:0.62 
Revenue:130.364B 
EBITDA:8.798B 
Shares:755.5M 
Market Cap:3.022B 

TECHNICAL INDICATORS

MA5:3.853.9%
MA10:4.389.5%
MA20:4.358.7%
MA50:3.5512.8%
MA100:3.2523.1%
STO9:34.98
STO14:34.98
RSI14:47.96
WPR14:-65.02
MTM14:-0.40
ROC14:-0.09 
ATR:0.37 
Week High:4.000.0%
Week Low:3.2224.2%
Month High:4.153.8%
Month Low:3.22
Volatility:100.60