EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZCRMF: Golden Cross Res Inc

11 Nov 2026
LAST:

0.0522

CHANGE:
 0.00		OPEN:
0.0528		HIGH:
0.0569		ASK:
0.0000		VOLUME:
18.6K
CHG(%):
1.75		PREV:
0.0513		LOW:
0.0491		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.05280.05690.04910.052218.6K
10 Nov 260.04950.05130.04910.051316.1K
09 Nov 260.05000.05490.04930.0538110.7K
06 Nov 260.03510.05350.03500.0530164.5K
05 Nov 260.05620.05990.05320.0590123.2K
04 Nov 260.05430.05830.05410.058355.8K
03 Nov 260.05220.05830.05220.057699.8K
02 Nov 260.06100.06390.05000.0613146.0K
30 Oct 260.05300.05410.05110.054174.2K
29 Oct 260.06070.06070.05320.056043.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.3%
MA10:0.066.7%
MA20:0.0725.7%
MA50:0.0971.6%
MA100:0.1094.4%
MA200:0.13158.4%
STO9:7.14 
STO14:4.15 
RSI14:26.08 
WPR14:-95.19 
MTM14:-0.02
ROC14:-0.25 
ATR:0.01 
Week High:0.0614.8%
Week Low:0.0449.1%
Month High:0.1091.6%
Month Low:0.04158.4%
Year High:0.40666.3%
Year Low:0.0449.1%
Volatility:67.77 

RECENT SPLITS

Date Ratio
11 May 20231-2
26 Aug 20131-6