EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZCRMF: Golden Cross Res Inc

03 Nov 2025
LAST:

0.3490

CHANGE:
 0.05		OPEN:
0.3874		HIGH:
0.4058		ASK:
0.0000		VOLUME:
420.2K
CHG(%):
11.42		PREV:
0.3940		LOW:
0.3375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.38740.40580.33750.3490420.2K
31 Oct 250.46000.46000.37000.3940139.0K
30 Oct 250.39450.41100.38000.3950297.9K
29 Oct 250.37210.41400.34620.3760302.4K
28 Oct 250.34730.38000.33600.3468292.7K
27 Oct 250.39290.39290.34500.3600452.6K
24 Oct 250.40900.41360.39000.3900151.9K
23 Oct 250.41250.42000.39160.4110250.1K
22 Oct 250.40000.42000.38000.3997199.3K
21 Oct 250.40810.42000.39000.4000209.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.376.6%
MA10:0.389.5%
MA20:0.4220.5%
MA50:0.5145.4%
STO9:1.94 
STO14:1.84 
RSI14:30.70 
WPR14:-97.76 
MTM14:-0.10
ROC14:-0.22 
ATR:0.05 
Week High:0.4631.8%
Week Low:0.343.9%
Month High:0.6278.0%
Month Low:0.34
Volatility:27.22 

RECENT SPLITS

Date Ratio
11 May 20231-2
26 Aug 20131-6