EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZDPY: Zoned Properties Inc

20 Jan 2026
LAST:

0.4400

CHANGE:
 0.01		OPEN:
0.4475		HIGH:
0.4899		ASK:
0.0000		VOLUME:
131.9K
CHG(%):
2.22		PREV:
0.4500		LOW:
0.4090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.44750.48990.40900.4400131.9K
15 Jan 260.45000.45000.45000.4500100
14 Jan 260.39000.45000.38500.43051.2K
13 Jan 260.38500.39800.38010.39804.8K
12 Jan 260.39000.41990.38500.40441.0K
09 Jan 260.42190.43000.40000.400010.4K
08 Jan 260.45070.48990.32770.4100136.6K
07 Jan 260.46300.48990.45060.4630300
06 Jan 260.45050.46230.45050.4623400
05 Jan 260.47120.47120.46370.4712200

PROFILE

Name:Zoned Properties Inc
About:Zoned Properties, Inc., a property investment company, focuses on acquiring real estate properties within the regulated cannabis industry in the United States. The company operates through two segments: Property Investment Portfolio and Real Estate Services. The Property Investment Portfolio segment engages in the operations, leasing, and management of commercial properties. The Real Estate Services segment provides advisory, brokerage, and technology services related to commercial properties. The company was formerly known as Vanguard Minerals Corporation and changed its name to Zoned Properties Inc. in October 2013. Zoned Properties Inc. was incorporated in 2003 and is headquartered in Scottsdale, Arizona.
Sector:Real Estate
Address:8360 East Raintree Drive, Scottsdale, AZ, United States, 85260
Website:https://www.zonedproperties.com
CUSIP:98978X208
CIK:0001279620
ISIN:US98978X2080
FIGI:BBG000MFVW88
LEI:5493008AKWUJSK3C5Y91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Sales:1.30 
Price to Book:0.89 
Revenue:4.18M 
EBITDA:1.93M 
Shares:12.03M 
Market Cap:5.29M 

TECHNICAL INDICATORS

MA5:0.423.6%
MA10:0.431.6%
MA20:0.452.9%
MA50:0.453.1%
MA100:0.488.8%
MA200:0.452.7%
STO9:45.70
STO14:45.70
RSI14:35.22 
WPR14:-43.62
MTM14:-0.03
ROC14:-0.06 
ATR:0.04 
Week High:0.4911.3%
Week Low:0.3815.8%
Month High:0.4911.4%
Month Low:0.332.7%
Volatility:56.88