EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZIZTF: Zip CO Ltd

17 Nov 2025
LAST:

1.950

CHANGE:
 0.04		OPEN:
2.029		HIGH:
2.029		ASK:
0.000		VOLUME:
19.1K
CHG(%):
2.09		PREV:
1.910		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252.0292.0291.9501.95019.1K
14 Nov 251.9102.0501.9101.910400
13 Nov 252.2002.2002.2002.200100
12 Nov 252.1502.1502.1502.1501.7K
10 Nov 252.3902.5002.3902.390700
06 Nov 252.3252.3252.1742.174500
05 Nov 252.5002.5002.4902.490400
30 Oct 252.6902.6902.6902.6901.1K

PROFILE

Name:Zip CO Ltd
About:Zip Co Limited engages in the provision of digital retail finance, personal finance, and payments solutions in Australia, New Zealand, and the United States. The company offers retail line of credit products and personal loans; retail installment products; and Buy Now Pay Later installment products to consumers. It also provides unsecured loans through banking partners, as well as online and in-store; and access to point-of-sale credit; and digital payment services. The company was formerly known as ZipMoney Limited and changed its name to Zip Co Limited in December 2017. Zip Co Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Industry:Credit Services
Address:180 George Street, Sydney, NSW, Australia, 2000
Website:https://zip.co/au
CIK:0001822475
FIGI:BBG00VHK2540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.25 
Forward P/E:45.45 
Price to Sales:4.01 
Price to Book:8.26 
Revenue:1.072B 
EBITDA:448.45M 
Shares:1.291B 
Market Cap:2.517B 

TECHNICAL INDICATORS

MA5:2.128.7%
MA10:2.3319.5%
MA20:2.7440.5%
MA50:2.5631.5%
MA100:1.931.3%
STO9:5.06 
STO14:2.78 
RSI14:16.39 
WPR14:-97.22 
MTM14:-1.40
ROC14:-0.42 
ATR:0.17 
Week High:2.5028.2%
Week Low:1.912.1%
Month High:2.8043.6%
Month Low:1.91
Volatility:35.29