EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZHUD: Zhuding International Limited

02 Apr 2026
LAST:

0.0102

CHANGE:
 0.00		OPEN:
0.0077		HIGH:
0.0102		ASK:
0.0000		VOLUME:
259.8K
CHG(%):
8.51		PREV:
0.0094		LOW:
0.0077		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.00770.01020.00770.0102259.8K
01 Apr 260.00800.00940.00630.0094547.5K
31 Mar 260.00980.00980.00980.00983.0K
30 Mar 260.00800.00990.00780.0099119.4K
27 Mar 260.00800.00990.00780.0089179.0K
26 Mar 260.00790.00790.00750.007755.0K
25 Mar 260.00800.01040.00800.0100104.4K
24 Mar 260.00880.01120.00760.0111461.1K
20 Mar 260.00870.00870.00870.00874.6K
19 Mar 260.00870.00870.00870.008713.5K

PROFILE

Name:Zhuding International Limited
About:Zhuding International Limited, through its subsidiary, Fujian Zhuding Building Materials Co. Ltd, manufactures and sells building materials in China. Its products include wall panels and precast panels. The company was formerly known as Van Gold Resources, Inc. and changed its name to Zhuding International Limited in July 2016. Zhuding International Limited was founded in 2006 and is based in Fuzhou, China.
Address:Thaihot Plaza, Fuzhou, China
Website:https://www.fjzhuding.com
ISIN:US98954V1017
FIGI:BBG000LKB9M5
LEI:54930090380IR2V9FM55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.3%
MA10:0.018.5%
MA20:0.016.3%
MA50:0.0115.9%
MA100:0.0192.5%
MA200:0.0125.9%
STO9:71.43
STO14:53.19
RSI14:57.66
WPR14:-26.47
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0161.9%
Month High:0.0137.3%
Month Low:0.0125.9%
Volatility:174.40 

RECENT SPLITS

Date Ratio
01 Aug 20161-100