EODData

OTCBB, ZLIOY: Zoomlion Hvy Ind Unsp/Adr

05 Nov 2026
LAST:

6.725

CHANGE:
 0.02
OPEN:
6.725
HIGH:
6.725
ASK:
0.000
VOLUME:
100
CHG(%):
0.37
PREV:
6.700
LOW:
6.725
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 266.7256.7256.7256.725100
04 Nov 266.7006.7006.7006.700200
02 Nov 266.3706.3706.3706.370300
30 Oct 266.4206.4206.4206.420300
29 Oct 266.1766.1766.1766.176900
27 Oct 266.4916.4916.4916.491400
23 Oct 266.4506.4506.4506.450400

PROFILE

Name:Zoomlion Hvy Ind Unsp/Adr
About:Zoomlion Heavy Industry Science and Technology Co., Ltd. engages in the research, development, manufacture, and sale of construction and agricultural machinery in the People's Republic of China and internationally. It offers mini, small, medium, and large excavators; bulldozers and skid steer and crawler loaders; truck, crawler, rough-terrain, all terrain, and telescopic crawler cranes; and luffing-jib tower and flat-top tower cranes, construction hoist, and topless hydraulic luffing jib crane; and truck mounted pumps, truck mixer, trailer pumps, placing booms, city pumps, and batching pumps. The company provides wheeled tractors, combine and sugarcane harvesters, baler, and grain dryers; internal combustion and electric forklifts; and micro, rough terrain, crawler, diesel and electric articulating, rough terrain electric articulating boom, spider, diesel telescopic boom, electric telescopic boom scissor lifts, DC/DC-Li, HD/HD-Li, and AC/AC-Li scissor series. In addition, the company mining drills, mining dumps trucks, mining excavators, and crushing and screening equipment; rotary drilling rigs, hydraulic plie pressing machines, hydraulic diaphragm wall grab, full rotary casting drill, and trench cuttler. Further, it offers finance lease, technical support, and training services, as well as value-added services, including standard service, receiving inspection, pre-delivery inspection, delivery inspection, periodic inspections, and an on-call services. The company was formerly known as Changsha Zoomlion Heavy Industry Science and Technology Development Co., Ltd. and changed its name to Zoomlion Heavy Industry Science and Technology Co., Ltd. in October 2011. The company was founded in 1992 and is based in Changsha, the People's Republic of China.
Address:Zoomlion Science Park, Changsha, China, 410013
Website:https://en.zoomlion.com
CIK:0001546084
ISIN:US98978W1018
FIGI:BBG002VNX0Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.87 
Forward P/E:11.71 
Price to Sales:0.21 
Price to Book:1.01 
DivYield:0.05 
Div/Share:0.50 
Revenue:45.797B 
EBITDA:4.138B 
Shares:155.25M 
Market Cap:1.044B 

TECHNICAL INDICATORS

MA5:6.483.8%
MA10:6.562.6%
MA20:7.207.0%
MA50:9.3739.3%
STO9:74.71
STO14:35.18
RSI14:43.53
WPR14:-64.82
MTM14:-0.40
ROC14:-0.06 
ATR:0.35 
Week High:6.720.0%
Week Low:6.188.9%
Month High:7.7515.3%
Month Low:6.13
Volatility:142.85