EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZDZT: Zhengduozhe Technology

24 Jun 2026
LAST:

0.5680

CHANGE:
 0.40		OPEN:
0.5675		HIGH:
0.5680		ASK:
0.0000		VOLUME:
900
CHG(%):
41.52		PREV:
0.9712		LOW:
0.5675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.56750.56800.56750.5680900

PROFILE

Name:Zhengduozhe Technology
About:Zhengduozhe Technology, Inc, doing business as DAKOTA Life Sciences, operates as a biopharmaceutical company that focuses on the acquisition, development, and commercialization of pharmaceuticals designed to prevent and treat serious conditions arising in hospital and community settings. It principally focuses on delivering solutions to those people who are affected by antimicrobial resistance and who need pharmaceutical products at affordable prices. The company was formerly known as Kasten, Inc. and changed its name to Zhengduozhe Technology, Inc in May 2025. Zhengduozhe Technology, Inc was incorporated in 1986 and is based in Yichun, China.
Industry:Engineering & Construction
Address:Jingshuo Building, Yichun, China, 336000
FIGI:BBG000JDSKT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7633.8%
MA10:0.9465.8%
STO9:3.11 
RSI14:40.59
WPR14:-98.58 
MTM14:-0.43
ROC14:-0.43 
ATR:0.36 
Week High:0.570.0%
Week Low:0.570.1%