OTCBB, ZPTAW End of Day and Historical Stock Data [Zapata Quantum Inc Wts]

07 Jul 2026

LAST: 0.3660	CHANGE: 0.09	OPEN: 0.3660	HIGH: 0.3660	ASK: 0.0000	VOLUME: 600
LAST: 0.3660	CHG(%): 30.71	PREV: 0.2800	LOW: 0.3597	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.3660	0.3660	0.3597	0.3660	600
06 Jul 26	0.2800	0.3697	0.1800	0.2800	27.5K
02 Jul 26	0.3300	0.3720	0.2900	0.3720	59.2K
01 Jul 26	0.3300	0.3820	0.3000	0.3820	2.8K
30 Jun 26	0.3000	0.3900	0.3000	0.3000	6.2K
29 Jun 26	0.3900	0.3900	0.2900	0.3000	8.2K
26 Jun 26	0.4000	0.4000	0.3500	0.3500	46.8K
25 Jun 26	0.4300	0.4300	0.3500	0.3500	700
24 Jun 26	0.5000	0.5600	0.3200	0.3500	83.2K
23 Jun 26	0.4000	0.4000	0.2900	0.4000	215.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3660