OTCBB, ZPTAW End of Day and Historical Stock Data [Zapata Quantum Inc Wts]

04 Sep 2026

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.2900	CHG(%): 0.00	PREV: 0.2900	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1900	0.2900	0.1900	0.2900	1.1K
03 Sep 26	0.1900	0.2900	0.1900	0.2900	13.9K
02 Sep 26	0.2980	0.2980	0.2980	0.2980	100
01 Sep 26	0.1820	0.1820	0.1820	0.1820	1.0K
31 Aug 26	0.3100	0.3100	0.3100	0.3100	100
28 Aug 26	0.2600	0.2980	0.2000	0.2000	15.6K
26 Aug 26	0.2000	0.3000	0.1770	0.3000	150.8K
25 Aug 26	0.2220	0.2400	0.1610	0.1770	291.6K
24 Aug 26	0.2500	0.3000	0.1610	0.3000	5.5K
21 Aug 26	0.2000	0.3000	0.2000	0.3000	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900