EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZTSTF: Ztest Electronics Inc

26 Nov 2025
LAST:

0.1980

CHANGE:
 0.00		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.1600		VOLUME:
200
CHG(%):
2.33		PREV:
0.1935		LOW:
0.1980		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.19800.19800.19800.1980200
25 Nov 250.19680.19680.18640.19355.0K
24 Nov 250.18300.18300.18300.1830500
21 Nov 250.18990.19600.17650.19604.2K
20 Nov 250.17600.17600.17600.17602.0K
19 Nov 250.17110.20930.17110.18082.8K
18 Nov 250.18300.18300.18300.1830700
17 Nov 250.18500.18500.18300.183010.2K
13 Nov 250.18300.18840.18300.18302.0K
12 Nov 250.18300.18300.18300.1830800

PROFILE

Name:Ztest Electronics Inc
About:ZTEST Electronics Inc., through its subsidiary, Permatech Electronics Corporation, designs, develops, and assembles printed circuit boards in Canada. It also provides electronic manufacturing, materials management, and testing services. The company serves customers in the medical, power, computer, telecommunication, wireless, industrial, trucking, wearables, and consumer electronics markets. ZTEST Electronics Inc. was incorporated in 1986 and is based in Toronto, Canada.
Sector:Technology
Industry:Electronic Components
Address:523 McNicoll Avenue, Toronto, ON, Canada, M2H 2C9
Website:https://ztest.com
CIK:0001047227
ISIN:CA9899303007
FIGI:BBG000JQ1N81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.99 
Price to Book:2.17 
Revenue:9.0M 
EBITDA:1.94M 
Shares:36.8M 
Market Cap:7.29M 

TECHNICAL INDICATORS

MA5:0.194.6%
MA10:0.196.5%
MA20:0.192.5%
MA50:0.201.5%
MA100:0.201.5%
MA200:0.193.9%
STO9:66.07
STO14:40.89
RSI14:53.61
WPR14:-58.96
MTM14:0.02
ROC14:0.08 
ATR:0.02 
Week High:0.215.7%
Week Low:0.1715.7%
Month High:0.2421.2%
Month Low:0.173.9%
Year High:0.50152.5%
Year Low:0.1093.0%
Volatility:62.28