EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZTSTF: Ztest Electronics Inc

10 Nov 2026
LAST:

0.2800

CHANGE:
 0.02		OPEN:
0.2837		HIGH:
0.2837		ASK:
0.1600		VOLUME:
2.0K
CHG(%):
6.67		PREV:
0.3000		LOW:
0.2800		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.28370.28370.28000.28002.0K
09 Nov 260.30000.30000.28000.30003.4K
06 Nov 260.28000.28210.28000.280020.1K
05 Nov 260.30000.30000.30000.300017.9K
04 Nov 260.29570.29570.29230.2957700
02 Nov 260.31000.31000.31000.31008.0K
30 Oct 260.28000.28000.28000.28005.1K
29 Oct 260.28000.28000.28000.2800300
27 Oct 260.33000.33000.33000.33001.7K
23 Oct 260.26000.26000.26000.2600400

PROFILE

Name:Ztest Electronics Inc
About:ZTEST Electronics Inc., through its subsidiary, Permatech Electronics Corporation, designs, develops, and assembles printed circuit boards in Canada. It also provides electronic manufacturing, materials management, and testing services. The company serves customers in the medical, power, computer, telecommunication, wireless, industrial, trucking, wearables, and consumer electronics markets. ZTEST Electronics Inc. was incorporated in 1986 and is based in Toronto, Canada.
Sector:Technology
Industry:Electronic Components
Address:523 McNicoll Avenue, Toronto, ON, Canada, M2H 2C9
Website:https://ztest.com
CIK:0001047227
ISIN:CA9899303007
FIGI:BBG000JQ1N81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.99 
Price to Book:2.17 
Revenue:9.0M 
EBITDA:1.94M 
Shares:36.8M 
Market Cap:10.3M 

TECHNICAL INDICATORS

MA5:0.294.0%
MA10:0.294.1%
MA20:0.306.6%
MA50:0.3111.6%
MA100:0.280.1%
MA200:0.2414.3%
STO14:28.57
RSI14:44.98
WPR14:-71.43
MTM14:-0.03
ROC14:-0.10 
ATR:0.03 
Week High:0.307.1%
Week Low:0.280.0%
Month High:0.3420.7%
Month Low:0.2514.3%
Year High:0.3732.1%
Year Low:0.1763.6%
Volatility:16.56