EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZTSTF: Ztest Electronics Inc

06 Jul 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.1600		VOLUME:
200
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2400		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.24000.24000.24000.2400200
02 Jul 260.23500.25000.23500.235010.0K
30 Jun 260.25490.25490.22000.23454.3K
29 Jun 260.24000.25000.24000.25004.2K
26 Jun 260.22000.22000.22000.2200100
25 Jun 260.23440.25560.23440.23441.3K
24 Jun 260.27000.27000.27000.27001.1K
23 Jun 260.25000.25000.22000.2500700
22 Jun 260.27320.32000.22000.220031.4K
18 Jun 260.22000.29000.22000.2900162.6K

PROFILE

Name:Ztest Electronics Inc
About:ZTEST Electronics Inc., through its subsidiary, Permatech Electronics Corporation, designs, develops, and assembles printed circuit boards in Canada. It also provides electronic manufacturing, materials management, and testing services. The company serves customers in the medical, power, computer, telecommunication, wireless, industrial, trucking, wearables, and consumer electronics markets. ZTEST Electronics Inc. was incorporated in 1986 and is based in Toronto, Canada.
Sector:Technology
Industry:Electronic Components
Address:523 McNicoll Avenue, Toronto, ON, Canada, M2H 2C9
Website:https://ztest.com
CIK:0001047227
ISIN:CA9899303007
FIGI:BBG000JQ1N81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.99 
Price to Book:2.17 
Revenue:9.0M 
EBITDA:1.94M 
Shares:36.8M 
Market Cap:8.83M 

TECHNICAL INDICATORS

MA5:0.241.7%
MA10:0.241.8%
MA20:0.241.7%
MA50:0.234.1%
MA100:0.226.9%
MA200:0.2113.2%
STO9:20.00 
STO14:20.00 
RSI14:52.66
WPR14:-71.43
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.256.2%
Week Low:0.229.1%
Month High:0.3233.3%
Month Low:0.2113.2%
Year High:0.3233.3%
Year Low:0.1742.2%
Volatility:10.22