OTCBB, ZSICY End of Day and Historical Stock Data [Zhejiang Sanhua Intelligent Ctls CO Ltd]

04 Sep 2026

LAST: 13.35	CHANGE: 0.04	OPEN: 13.28	HIGH: 13.50	ASK: 0.00	VOLUME: 2.4K
LAST: 13.35	CHG(%): 0.30	PREV: 13.31	LOW: 12.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	13.28	13.50	12.77	13.35	2.4K
03 Sep 26	13.27	13.69	12.75	13.31	3.1K
01 Sep 26	12.77	12.77	12.77	12.77	500
31 Aug 26	14.01	14.01	13.25	13.25	1.0K
27 Aug 26	14.00	14.00	14.00	14.00	100
26 Aug 26	14.57	14.57	14.57	14.57	300
25 Aug 26	14.80	14.85	14.80	14.85	1.6K
24 Aug 26	14.00	14.00	14.00	14.00	1.0K
19 Aug 26	14.00	14.00	14.00	14.00	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.35