OTCBB, ZSICY End of Day and Historical Stock Data [Zhejiang Sanhua Intelligent Ctls CO Ltd]

11 Nov 2026

LAST: 12.70	CHANGE: 1.57	OPEN: 12.70	HIGH: 12.70	ASK: 0.00	VOLUME: 100
LAST: 12.70	CHG(%): 14.11	PREV: 11.13	LOW: 12.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	12.70	12.70	12.70	12.70	100
09 Nov 26	11.13	11.14	11.13	11.13	700
06 Nov 26	11.14	11.14	11.12	11.14	2.7K
05 Nov 26	11.47	11.47	11.47	11.47	400
02 Nov 26	11.12	11.12	11.12	11.12	1.5K
29 Oct 26	11.15	11.63	9.56	11.15	600
27 Oct 26	11.60	11.60	11.60	11.60	200
26 Oct 26	11.60	11.60	11.60	11.60	100
23 Oct 26	10.60	10.67	10.60	10.60	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.70