EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZPTA: Zapata Computing Holdings Inc

30 Oct 2025
LAST:

0.1019

CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1500		ASK:
0.0000		VOLUME:
119.4K
CHG(%):
15.08		PREV:
0.1200		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.10000.15000.10000.1019119.4K
29 Oct 250.11000.12000.11000.120012.9K
28 Oct 250.10000.13000.10000.11002.8K
27 Oct 250.11000.17000.11000.11008.3K
24 Oct 250.12500.17000.12500.170038.8K
23 Oct 250.20000.20000.12750.150052.0K
22 Oct 250.11100.12500.10000.125011.9K
21 Oct 250.14180.20000.14180.200083.4K
20 Oct 250.15000.20000.10000.200084.3K
17 Oct 250.14000.20000.10350.2000148.0K

COMPANY PROFILE

Name:Zapata Computing Holdings Inc
About:Zapata Computing Holdings Inc. operates as an industrial generative artificial intelligence (AI) software company in the United States. The company offers subscription-based solutions that combine software and services to develop generative AI applications, as well as accompanying services to solve complex industrial problems. It also provides Zapata AI Sense, a suite of algorithms and complex mathematical models to enhance analytics and other data-driven applications; Zapata AI Prose, a set of generative AI solutions based on large language models for generic chatbot applications; and Orquestra, an industrial generative AI application development platform, which provides sense and prose. It serves enterprise organizations. Zapata Computing Holdings Inc. was founded in 2017 and is based in Boston, Massachusetts.
Sector:Technology
Address:100 Federal Street, Boston, MA, United States, 02110
Website:https://www.zapata.ai
CIK:0001843714
ISIN:US98906V1008
FIGI:BBG0112J4SZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1220.1%
MA10:0.1545.9%
MA20:0.1222.3%
MA50:0.0752.1%
MA100:0.04185.4%
MA200:0.02399.5%
STO14:10.82 
RSI14:51.44
WPR14:-89.18 
MTM14:0.01
ROC14:0.13 
ATR:0.06 
Week High:0.2096.3%
Week Low:0.101.9%
Month High:0.2096.3%
Month Low:0.04399.5%
Year High:0.37258.2%
Year Low:0.00101,800.0%
Volatility:222.36