OTCBB, ZAIRD End of Day and Historical Stock Data [Zinc8 Energy Solutions Inc]

06 Jul 2026

LAST: 0.0576	CHANGE: 0.02	OPEN: 0.0662	HIGH: 0.0662	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0576	CHG(%): 23.81	PREV: 0.0756	LOW: 0.0576	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.0662	0.0662	0.0576	0.0576	1.4K
02 Jul 26	0.0595	0.0945	0.0595	0.0756	2.9K
26 Jun 26	0.0794	0.0794	0.0794	0.0794	1.0K
23 Jun 26	0.0805	0.0860	0.0585	0.0860	3.2K
22 Jun 26	0.0883	0.0883	0.0622	0.0883	4.2K
18 Jun 26	0.0859	0.0859	0.0859	0.0859	300
17 Jun 26	0.0836	0.0836	0.0836	0.0836	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0576