EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZICX: Zicix Corp

24 Dec 2025
LAST:

2.000

CHANGE:
 0.06		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
300
CHG(%):
2.91		PREV:
2.060		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 252.0102.0102.0002.000300
23 Dec 252.9002.9002.0602.060200
11 Dec 252.9002.9002.9002.900100
09 Dec 252.9402.9402.9402.940200
08 Dec 252.9402.9402.9402.940200

PROFILE

Name:Zicix Corp
About:Zicix Corporation, through its subsidiary, Texas Mobile Health, Inc., provides diagnostic medical imaging services in Houston, Texas. It offers cardiac diagnostic services, including echocardiogram, stress testing, carotid ultrasound, and halter and event monitoring services; medical services, such as general medical care, medical care for home health patients, general and immigration physicals, weight reduction, cold laser pain relief treatment, physical therapy, and anti-aging treatment; and MRI, CT, and X-Ray services. The company was formerly known as Bederra Corporation and changed its name to Zicix Corporation on February 8, 2011. Zicix Corporation was founded in 1979 and is based in Houston, Texas.
Sector:Technology
Address:710 North Post Oak Road, Houston, TX, United States, 77024
Website:https://www.zicixgroup.com
CUSIP:98953T107
CIK:0001465311
ISIN:US98953T1079
FIGI:BBG000RT0R97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.5728.4%
MA10:2.7236.0%
MA20:3.1054.9%
MA50:1.2461.4%
MA100:0.62222.6%
RSI14:49.56
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.22 
ATR:3.14 
Week High:2.9045.0%
Week Low:2.000.0%
Month High:2.9547.5%
Month Low:2.00
Volatility:2,001.46