EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZPHRF: Zephyr Energy Plc.

20 Nov 2025
LAST:

0.0362

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0362		ASK:
0.0000		VOLUME:
104.1K
CHG(%):
12.56		PREV:
0.0414		LOW:
0.0339		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Zephyr Energy Plc.
About:Zephyr Energy plc, together with its subsidiaries, engages in the exploration and production of oil and gas resources in the United States. Its flagship property is the Paradox Project, which covers an area of approximately 46,000 gross acres located in Utah, the United States. The company was formerly known as Rose Petroleum plc and changed its name to Zephyr Energy plc in August 2020. Zephyr Energy plc was incorporated in 2002 and is headquartered in Newbury, the United Kingdom.
Sector:Energy
Address:Newmarket House, Newbury, United Kingdom, RG14 5DP
Website:https://www.zephyrplc.com
CIK:0001911443
FIGI:BBG000P85V19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0415.5%
MA10:0.0414.9%
MA20:0.0414.9%
MA50:0.0421.0%
STO14:6.38 
RSI14:40.50
WPR14:-93.62 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.040.0%
Week Low:0.036.8%
Month High:0.040.0%
Month Low:0.03
Volatility:113.04