EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZIJMY: Zijin Mining Group ADR

31 Oct 2025
LAST:

82.70

CHANGE:
 1.18		OPEN:
83.49		HIGH:
83.49		ASK:
0.00		VOLUME:
17.8K
CHG(%):
1.41		PREV:
83.88		LOW:
82.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2583.4983.4982.0682.7017.8K
30 Oct 2583.4684.2782.8883.8824.0K
29 Oct 2581.8982.4980.6081.5838.6K
28 Oct 2580.4481.5379.3281.5326.8K
27 Oct 2584.8888.0684.2484.2731.7K
24 Oct 2583.1086.9983.1083.8411.9K
23 Oct 2582.7083.2882.3882.859.4K
22 Oct 2581.2781.9081.1681.8114.1K
21 Oct 2583.9984.0080.0980.3228.5K
20 Oct 2584.0086.2883.7785.0036.5K

COMPANY PROFILE

Name:Zijin Mining Group ADR
About:Zijin Mining Group Company Limited, together with its subsidiaries, engages in the exploration, mining, processing, refining, and sale of gold, non-ferrous metals, and other mineral resources in Mainland China and internationally. It operates through the Mining products, Refined products, Trading, and Others segments. The company offers mine-produced copper, gold, zinc concentrate, lead concentrate, and silver, as well as iron ore, tungsten concentrate and molybdenum concentrate; refined copper and zinc, refined and processed gold and silver, and sulfuric acid; platinum products; and mining and smelting equipment, and equipment for environmental protection. The company is also involved in the trading and investment; import and export of goods; mining technology development, consultation, transfer, etc.; mine geological and technical services; import and export agent services; trading of copper cathodes; sales of copper pipe, copperplate, and potassium dicyanoaurate, as well as mineral products; environmental protection activities; and geological prospecting and construction. Further, it is involved in air and water pollution control; solid waste treatment; refuse-incineration power generation; and hazardous waste disposal business. It produces and sells gold bullion under the ZIJIN brand. The company holds a 100% interest in the Shapinggou Molybdenum mine in Jinzhai County, Anhui Province. The company was formerly known as Fujian Zijin Mining Industry Company Limited and changed its name to Zijin Mining Group Company Limited in June 2004. Zijin Mining Group Company Limited was founded in 1986 and is headquartered in Longyan, the People's Republic of China.
Sector:Basic Materials
Industry:Gold
Address:Zijin Tower, Zijin Road, Longyan, China, 364200
Website:https://www.zjky.cn
CIK:0001459580
ISIN:US98953F1075
FIGI:BBG000S7CYT4
LEI:529900ABI5CBFXD01Q05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.61 
Forward P/E:17.45 
DivYield:0.01 
Div/Share:0.50 
Price to Book:5.78 
Price to Sales:0.34 
EBITDA:64.613B 
Shares:299.44M 
Market Cap:24.764B 

TECHNICAL INDICATORS

MA5:82.790.1%
MA10:82.780.1%
MA20:84.572.3%
MA50:78.405.5%
MA100:66.3724.6%
MA200:54.7251.1%
STO9:30.75
STO14:30.75
RSI14:39.70 
WPR14:-57.65
MTM14:0.10
ROC14:0.00 
ATR:3.20 
Week High:88.066.5%
Week Low:79.324.3%
Month High:94.2714.0%
Month Low:79.3251.1%
Year High:94.2714.0%
Year Low:33.65145.8%
Volatility:27.71