EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZVOI: Zovio Inc

28 Nov 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
12.0K
CHG(%):
50.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00020.00020.00010.000112.0K
26 Nov 250.00020.00020.00020.00021.7K
21 Nov 250.00020.00020.00020.00021.5K
20 Nov 250.00200.00200.00020.00021.7K
19 Nov 250.00010.00350.00010.00354.6K
18 Nov 250.00200.00200.00200.00201.5K
17 Nov 250.00020.00020.00010.00025.8K
14 Nov 250.00200.00200.00050.00051.6K
13 Nov 250.00050.00050.00050.00052.6K
12 Nov 250.00200.00200.00020.00022.2K

PROFILE

Name:Zovio Inc
About:Zovio Inc operates as an education technology services company in the United States. It partners with higher education institutions and employers to deliver various personalized solutions to help learners and leaders in achieving their aspirations. The company offers technology and academic services primarily relate to the educational infrastructure, including online course delivery and management, assessment, customer relations management, and other internal administrative systems; support services for curriculum and new program development, and faculty training and development; and technical support and assistance services with state compliance. It also provides counseling services and support comprising recruiting and admissions, student financing and financial aid processing, and student retention advising; and marketing and communication services, such as lead acquisition, digital communication strategies, brand identity advertising, media planning and strategy, video, data science and analysis, marketing to potential students, and other promotional and communication services. The company serves higher education institutions, employers, and learners. The company was formerly known as Bridgepoint Education, Inc. and changed its name to Zovio Inc in April 2019. Zovio Inc was incorporated in 1999 and is headquartered in Chandler, Arizona.
Industry:Education & Training Services
Address:1811 East Northrop Boulevard, Chandler, AZ, United States, 85286
Website:https://www.zovio.com
CIK:0001305323
FIGI:BBG000C3CQP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00700.0%
MA10:0.00700.0%
MA20:0.00600.0%
MA50:0.00500.0%
MA100:0.002,300.0%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.90 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.20196,900.0%
Month Low:0.00
Volatility:1,865.50