OTCBB, OYCG End of Day and Historical Stock Data [Oyocar Group Inc]

14 Aug 2026

LAST: 0.5478	CHANGE: 0.17	OPEN: 0.4000	HIGH: 0.5478	ASK: 0.0000	VOLUME: 79.4K
LAST: 0.5478	CHG(%): 44.16	PREV: 0.3800	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.4000	0.5478	0.4000	0.5478	79.4K
13 Aug 26	0.3800	0.3800	0.3800	0.3800	3.0K
12 Aug 26	0.3650	0.3650	0.3650	0.3650	600
11 Aug 26	0.3404	0.6500	0.3123	0.3650	11.5K
10 Aug 26	0.4997	0.6456	0.3510	0.3510	15.3K
07 Aug 26	0.9000	0.9000	0.3200	0.4442	31.7K
06 Aug 26	9.1100	15.3000	0.3800	0.3800	629.6K
05 Aug 26	8.0000	9.5000	7.5000	9.5000	900
04 Aug 26	8.1000	8.7500	7.4900	8.7500	500
03 Aug 26	8.7100	9.5099	8.4000	9.3000	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5478