EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OLCLY: Oriental Land Ltd ADR

12 Dec 2025
LAST:

18.23

CHANGE:
 0.22		OPEN:
18.28		HIGH:
18.32		ASK:
0.00		VOLUME:
64.6K
CHG(%):
1.22		PREV:
18.01		LOW:
18.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2518.2818.3218.2218.2364.6K
11 Dec 2518.0218.0417.9818.01120.7K
10 Dec 2518.1018.1718.0218.1655.5K
09 Dec 2518.8218.9218.1018.11118.6K
08 Dec 2518.5118.5218.4318.5299.7K
05 Dec 2518.5918.6818.5918.6864.6K
04 Dec 2518.9818.9918.8918.9476.6K
03 Dec 2518.5418.6118.5118.56105.8K
02 Dec 2518.7018.7718.5418.71216.0K
01 Dec 2518.8718.9018.7918.84222.2K

PROFILE

Name:Oriental Land Ltd ADR
About:Oriental Land Co., Ltd. operates and manages theme parks and hotels in Japan. It operates through Theme Park and Hotels segments. The Theme Park segment operates and manages Tokyo Disneyland and Tokyo DisneySea theme parks. The Hotel Business segment operates and manages Tokyo Disneyland Hotel, Tokyo DisneySea Hotel MiraCosta, Disney Ambassador Hotel, Tokyo Disney Celebration Hotel, Tokyo Disney Resort Toy Story Hotel, and Tokyo DisneySea Fantasy Springs Hotel. The company also operates and manages Ikspiari, a shopping complex that includes shops and restaurants, and a cinema complex; and Disney Resort Line, a monorail connecting four stations. It is also involved in the land development and maintenance of landscaping. Oriental Land Co., Ltd. was incorporated in 1960 and is based in Urayasu, Japan.
Industry:Leisure
Address:1-1 Maihama, Urayasu, Japan, 279-8511
Website:https://www.olc.co.jp
CIK:0001545460
ISIN:US68620X1046
FIGI:BBG002S9ZGP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.55 
Forward P/E:50.51 
Price to Sales:0.06 
Price to Book:5.96 
DivYield:0.57 
Div/Share:14.00 
Revenue:694.703B 
EBITDA:247.646B 
Shares:1.639B 
Market Cap:29.879B 

TECHNICAL INDICATORS

MA5:18.210.1%
MA10:18.481.3%
MA20:18.933.8%
MA50:20.8914.6%
MA100:22.2121.8%
MA200:21.9020.1%
STO9:22.45
STO14:11.96 
RSI14:25.80 
WPR14:-86.25 
MTM14:-1.38
ROC14:-0.07 
ATR:0.34 
Week High:18.923.8%
Week Low:17.981.4%
Month High:20.4312.1%
Month Low:17.9820.1%
Year High:26.9848.0%
Year Low:17.981.4%
Volatility:22.21 

RECENT SPLITS

Date Ratio
03 Apr 20235-1
02 Apr 20152-1