OTCFFOcumetics Technology Corp06/27/2025
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.3000		ASK:
0.0000		VOLUME:
53,200
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.28590.28590.28590.28593,5000
07/14/250.29300.29400.29060.29405,3000
07/07/250.29000.29700.29000.297054,5000
07/03/250.30000.30000.30000.30003000
07/02/250.28800.28900.28800.28901,6000
06/30/250.28000.28000.28000.280035,0000
06/27/250.28000.30000.28000.280053,2000
06/26/250.28000.28100.28000.280041,9000
06/25/250.28000.28000.28000.280000
06/24/250.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62