OLNCFOmni-Lite Industries Canada Inc06/06/2025
LAST:

 0.8675		CHANGE:
 0.01		OPEN:
0.8675		HIGH:
0.8675		ASK:
0.0000		VOLUME:
300
CHANGE(%):
0.71		PREV:
0.8614		LOW:
0.8675		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.86750.86750.86750.86753000
05/30/250.86140.86140.86140.861410,0000
05/29/250.85000.85000.85000.85004,5000
05/28/250.82500.82500.81730.81736,2000
05/27/250.89600.89600.83670.836790,5000
05/21/250.90240.90240.90240.90242,5000
05/20/250.85940.85940.85940.85941000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59