EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OONEF: 01 Quantum Inc

21 Oct 2025
LAST:

0.6979

CHANGE:
 0.03		OPEN:
0.7054		HIGH:
0.7185		ASK:
0.0000		VOLUME:
727.6K
CHG(%):
4.16		PREV:
0.6700		LOW:
0.6790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.70540.71850.67900.6979727.6K
20 Oct 250.60000.67000.54000.6700393.7K
17 Oct 250.48200.58220.48200.560096.0K
16 Oct 250.60000.60000.52000.5200433.7K
15 Oct 250.68100.72000.60300.6200617.1K
14 Oct 250.60300.67490.60300.6680508.4K
13 Oct 250.58000.58380.56400.5800259.6K
10 Oct 250.59030.59140.47720.5200654.2K
09 Oct 250.59900.62440.49000.5500347.4K
08 Oct 250.41560.52300.39500.52301.96M

COMPANY PROFILE

Name:01 Quantum Inc
About:01 Quantum Inc., together with its subsidiaries, provides cyber security and remote access solutions in the United States, Asia-Pacific, and Canada. The company offers I'm InTouch, suite of secure remote access services and products, as well as I'm OnCall. It offers IronCAP X, a cybersecurity product for email/file encryption and digital signing system. In addition, the company provides IronCAP, a post-quantum cryptography (PQC) technology for email/file encryption, digital signatures, blockchain security, remote access/VPN, password management, credit card security, cloud storage, artificial intelligence, IoT, and website security. The company was formerly known as 01 Communique Laboratory Inc. and changed its name to 01 Quantum Inc. in September 2025. The company was incorporated in 1992 and is headquartered in Toronto, Canada.
Sector:Technology
Address:789 Don Mills Road, Toronto, ON, Canada, M3C 1T5
Website:https://www.01com.com
FIGI:BBG000GGBTC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6113.7%
MA10:0.5918.1%
MA20:0.4748.5%
MA50:0.3882.3%
MA100:0.34103.5%
MA200:0.29143.5%
STO9:88.95 
STO14:94.07 
RSI14:75.75 
MTM14:0.35
ROC14:1.01 
ATR:0.08 
Week High:0.723.2%
Week Low:0.4844.8%
Month High:0.723.2%
Month Low:0.32143.5%
Volatility:16.49