OTCBB, OBICY End of Day and Historical Stock Data [Obic CO U/Adr]

12 Mar 2026

LAST: 12.42	CHANGE: 0.24	OPEN: 12.19	HIGH: 12.51	ASK: 0.00	VOLUME: 2.06M
LAST: 12.42	CHG(%): 1.90	PREV: 12.66	LOW: 12.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	12.19	12.51	12.04	12.42	2.06M
11 Mar 26	12.73	12.80	12.58	12.66	203.7K
10 Mar 26	12.64	13.63	12.62	12.85	460.2K
09 Mar 26	13.58	13.58	12.99	13.16	274.2K
06 Mar 26	13.06	13.38	12.98	13.02	155.2K
05 Mar 26	12.89	12.97	12.76	12.97	292.7K
04 Mar 26	13.60	14.51	13.15	13.26	493.0K
03 Mar 26	12.70	12.90	12.55	12.82	711.9K
02 Mar 26	12.90	13.18	12.90	13.09	594.2K
27 Feb 26	13.39	13.39	13.04	13.23	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.42